Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $1.31
+0.01%
$131.38 million $16,957
Sep 26, 5 AM $1.31
-0.14%
$131.38 million $17,257
Sep 26, 4 AM $1.32
-0.02%
$131.58 million $17,782
Sep 26, 3 AM $1.32
-0.11%
$131.61 million $18,160
Sep 26, 2 AM $1.32
-0.03%
$131.78 million $18,205
Sep 26, 1 AM $1.32
+0.17%
$131.86 million $18,194
Sep 26, 12 AM $1.32
-0.15%
$131.62 million $18,163
Sep 25, 11 PM $1.32
-0.07%
$131.82 million $18,230
Sep 25, 10 PM $1.32
+0.43%
$131.92 million $18,753
Sep 25, 9 PM $1.31
-0.14%
$131.36 million $19,162
Sep 25, 8 PM $1.32
-0.29%
$131.54 million $19,178
Sep 25, 7 PM $1.32
-0.02%
$131.92 million $19,229
Sep 25, 6 PM $1.32
+0.28%
$131.93 million $19,079
Sep 25, 5 PM $1.32
+0.00%
$131.53 million $19,027
Sep 25, 4 PM $1.32
+0.17%
$131.51 million $19,013
Sep 25, 3 PM $1.31
-1.14%
$131.22 million $18,983
Sep 25, 2 PM $1.33
+0.44%
$132.73 million $18,479
Sep 25, 1 PM $1.32
-0.76%
$132.12 million $17,681
Sep 25, 12 PM $1.33
+0.12%
$133.24 million $17,775
Sep 25, 11 AM $1.33
+0.07%
$133.05 million $17,851
Sep 25, 10 AM $1.33
+0.31%
$132.94 million $17,421
Sep 25, 9 AM $1.33
+0.48%
$132.54 million $17,377
Sep 25, 8 AM $1.32
+0.66%
$131.88 million $17,303
Sep 25, 7 AM $1.31
-0.13%
$130.98 million $17,260
Sep 25, 6 AM $1.31
-0.21%
$131.13 million $17,292
Sep 25, 5 AM $1.31
-0.02%
$131.44 million $17,225
Sep 25, 4 AM $1.31
-0.12%
$131.46 million $17,270
Sep 25, 3 AM $1.32
+0.09%
$131.61 million $17,275
Sep 25, 2 AM $1.32
-0.48%
$131.51 million $16,768
Sep 25, 1 AM $1.32
-0.09%
$132.12 million $16,634
Sep 25, 12 AM $1.32
+0.02%
$132.24 million $16,645
Sep 24, 11 PM $1.32
+0.14%
$132.2 million $16,620
Sep 24, 10 PM $1.32
-0.07%
$132 million $16,565
Sep 24, 9 PM $1.32
+0.02%
$132.15 million $16,570
Sep 24, 8 PM $1.32
-0.35%
$132.15 million $16,543
Sep 24, 7 PM $1.33
+0.24%
$132.65 million $16,608
Sep 24, 6 PM $1.32
+0.81%
$132.32 million $16,226
Sep 24, 5 PM $1.31
-0.70%
$131.32 million $15,562
Sep 24, 4 PM $1.32
+0.35%
$132.3 million $15,161
Sep 24, 3 PM $1.32
+0.93%
$131.84 million $14,808
Sep 24, 2 PM $1.31
-0.32%
$130.74 million $14,194
Sep 24, 1 PM $1.31
+0.73%
$131.08 million $14,109
Sep 24, 12 PM $1.3
-0.01%
$130.07 million $14,026
Sep 24, 11 AM $1.3
-0.12%
$130.06 million $14,211
Sep 24, 10 AM $1.3
+0.10%
$130.15 million $13,900
Sep 24, 9 AM $1.3
-0.94%
$129.99 million $13,075
Sep 24, 8 AM $1.31
-1.17%
$130.98 million $12,408
Sep 24, 7 AM $1.33
+0.34%
$132.52 million $12,481
Sep 24, 6 AM $1.32
+0.09%
$132.13 million $12,872
Sep 24, 5 AM $1.32
+0.18%
$132.07 million $13,156