Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 AM $1.09
-0.32%
$109.48 million $11,183
Aug 3, 10 AM $1.1
-0.34%
$109.82 million $11,245
Aug 3, 9 AM $1.1
+0.62%
$110.21 million $11,275
Aug 3, 8 AM $1.1
-0.25%
$109.52 million $11,205
Aug 3, 7 AM $1.1
-0.37%
$109.78 million $11,230
Aug 3, 6 AM $1.1
-0.52%
$110.17 million $11,264
Aug 3, 5 AM $1.11
+0.12%
$110.74 million $11,322
Aug 3, 4 AM $1.11
-0.11%
$110.58 million $11,308
Aug 3, 3 AM $1.11
-0.33%
$110.7 million $11,320
Aug 3, 2 AM $1.11
-0.12%
$111.08 million $11,363
Aug 3, 1 AM $1.11
-0.31%
$111.23 million $11,379
Aug 3, 12 AM $1.12
-0.54%
$111.62 million $11,496
Aug 2, 11 PM $1.12
+0.10%
$112.2 million $11,565
Aug 2, 10 PM $1.12
-0.54%
$112.09 million $11,562
Aug 2, 9 PM $1.13
+0.37%
$112.58 million $11,623
Aug 2, 8 PM $1.12
+0.10%
$112.2 million $11,585
Aug 2, 7 PM $1.12
+0.32%
$112.09 million $11,575
Aug 2, 6 PM $1.12
+0.40%
$111.75 million $11,543
Aug 2, 5 PM $1.11
+0.29%
$111.32 million $11,526
Aug 2, 4 PM $1.11
+0.25%
$111.01 million $11,511
Aug 2, 3 PM $1.11
+0.14%
$110.74 million $11,493
Aug 2, 2 PM $1.11
+0.03%
$110.58 million $11,479
Aug 2, 1 PM $1.11
+0.02%
$110.56 million $11,470
Aug 2, 12 PM $1.11
+0.13%
$110.56 million $11,391
Aug 2, 11 AM $1.1
-0.83%
$110.37 million $11,352
Aug 2, 10 AM $1.11
-0.14%
$111.31 million $11,410
Aug 2, 9 AM $1.11
+0.12%
$111.49 million $11,418
Aug 2, 8 AM $1.11
-0.41%
$111.35 million $11,429
Aug 2, 7 AM $1.12
-0.05%
$111.8 million $12,583
Aug 2, 6 AM $1.12
+0.05%
$111.87 million $12,596
Aug 2, 5 AM $1.12
-0.25%
$111.83 million $12,587
Aug 2, 4 AM $1.12
+0.14%
$112.09 million $12,606
Aug 2, 3 AM $1.12
+0.03%
$111.89 million $12,576
Aug 2, 2 AM $1.12
+1.02%
$111.84 million $12,571
Aug 2, 1 AM $1.11
+0.57%
$110.72 million $12,447
Aug 2, 12 AM $1.1
+0.01%
$110.06 million $12,353
Aug 1, 11 PM $1.1
-0.13%
$110.04 million $12,352
Aug 1, 10 PM $1.1
+0.12%
$110.2 million $12,370
Aug 1, 9 PM $1.1
+0.29%
$110.04 million $12,355
Aug 1, 8 PM $1.1
+0.05%
$109.66 million $12,307
Aug 1, 7 PM $1.1
+0.25%
$109.63 million $12,321
Aug 1, 6 PM $1.09
-1.46%
$109.36 million $12,322
Aug 1, 5 PM $1.11
-0.40%
$110.98 million $12,509
Aug 1, 4 PM $1.11
-0.12%
$111.41 million $12,565
Aug 1, 3 PM $1.12
-0.16%
$111.55 million $12,605
Aug 1, 2 PM $1.12
+0.20%
$111.71 million $13,001
Aug 1, 1 PM $1.11
-0.03%
$111.47 million $12,968
Aug 1, 12 PM $1.12
+0.08%
$111.51 million $12,968
Aug 1, 11 AM $1.11
-0.07%
$111.41 million $12,945
Aug 1, 10 AM $1.11
-0.10%
$111.49 million $12,966