Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 PM $1.11
+0.44%
$111.03 million $11,379
Aug 5, 11 AM $1.11
+0.02%
$110.57 million $11,335
Aug 5, 10 AM $1.11
-0.27%
$110.55 million $11,338
Aug 5, 9 AM $1.11
+0.11%
$110.89 million $11,375
Aug 5, 8 AM $1.11
+0.05%
$110.76 million $11,357
Aug 5, 7 AM $1.11
-0.07%
$110.64 million $11,351
Aug 5, 6 AM $1.11
-0.25%
$110.69 million $11,343
Aug 5, 5 AM $1.11
+0.31%
$110.95 million $11,381
Aug 5, 4 AM $1.11
-0.04%
$110.61 million $11,339
Aug 5, 3 AM $1.11
-0.40%
$110.66 million $11,342
Aug 5, 2 AM $1.11
+0.09%
$111.1 million $11,395
Aug 5, 1 AM $1.11
+0.51%
$110.99 million $11,379
Aug 5, 12 AM $1.1
-0.30%
$110.46 million $11,328
Aug 4, 11 PM $1.11
-0.27%
$110.8 million $11,373
Aug 4, 10 PM $1.11
+0.18%
$111.11 million $11,399
Aug 4, 9 PM $1.11
-0.19%
$110.95 million $11,402
Aug 4, 8 PM $1.11
+0.01%
$111.22 million $11,449
Aug 4, 7 PM $1.11
+0.10%
$111.24 million $11,470
Aug 4, 6 PM $1.11
+0.28%
$111.14 million $11,433
Aug 4, 5 PM $1.11
+0.04%
$110.83 million $11,400
Aug 4, 4 PM $1.11
-0.27%
$110.77 million $11,400
Aug 4, 3 PM $1.11
+0.11%
$111.13 million $11,446
Aug 4, 2 PM $1.11
+0.54%
$111.02 million $11,461
Aug 4, 1 PM $1.1
-0.70%
$110.44 million $11,402
Aug 4, 12 PM $1.11
+0.14%
$111.23 million $11,484
Aug 4, 11 AM $1.11
+0.27%
$111.09 million $11,498
Aug 4, 10 AM $1.11
+0.43%
$110.77 million $11,472
Aug 4, 9 AM $1.1
+0.02%
$110.31 million $11,421
Aug 4, 8 AM $1.1
-0.29%
$110.32 million $11,421
Aug 4, 7 AM $1.11
+0.41%
$110.66 million $11,446
Aug 4, 6 AM $1.1
-0.41%
$110.22 million $11,402
Aug 4, 5 AM $1.11
-0.28%
$110.71 million $11,446
Aug 4, 4 AM $1.11
+0.28%
$111.03 million $11,479
Aug 4, 3 AM $1.11
-0.05%
$110.75 million $11,466
Aug 4, 2 AM $1.11
-0.08%
$110.84 million $11,454
Aug 4, 1 AM $1.11
+0.87%
$110.93 million $11,455
Aug 4, 12 AM $1.1
-0.49%
$109.92 million $11,300
Aug 3, 11 PM $1.1
+0.01%
$110.47 million $11,337
Aug 3, 10 PM $1.1
-0.25%
$110.49 million $11,342
Aug 3, 9 PM $1.11
-0.23%
$110.75 million $11,364
Aug 3, 8 PM $1.11
-0.14%
$111.03 million $11,358
Aug 3, 7 PM $1.11
+0.09%
$111.21 million $11,369
Aug 3, 6 PM $1.11
+0.04%
$111.1 million $11,346
Aug 3, 5 PM $1.11
+0.16%
$111.03 million $11,337
Aug 3, 4 PM $1.11
+0.11%
$110.88 million $11,298
Aug 3, 3 PM $1.11
-0.44%
$110.71 million $11,252
Aug 3, 2 PM $1.11
+0.80%
$111.19 million $11,287
Aug 3, 1 PM $1.1
+0.69%
$110.37 million $11,192
Aug 3, 12 PM $1.1
+0.12%
$109.62 million $11,200
Aug 3, 11 AM $1.09
-0.32%
$109.48 million $11,183