Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:37 AM $1.3
-0.04%
$-- $17,054
12:36 AM $1.3
+0.00%
$-- $17,059
12:35 AM $1.3
+0.01%
$-- $17,058
12:34 AM $1.3
+0.00%
$-- $17,064
12:33 AM $1.3
+0.00%
$-- $17,058
12:32 AM $1.3
+0.00%
$-- $17,047
12:31 AM $1.3
+0.00%
$-- $17,040
12:30 AM $1.3
+0.01%
$-- $17,038
12:28 AM $1.3
+0.04%
$-- $17,045
12:27 AM $1.3
-0.01%
$-- $17,043
12:26 AM $1.3
+0.00%
$-- $17,027
12:24 AM $1.3
+0.00%
$-- $17,034
12:23 AM $1.3
-0.01%
$-- $17,035
12:22 AM $1.3
+0.00%
$-- $17,037
12:21 AM $1.3
+0.01%
$-- $17,025
12:20 AM $1.3
+0.00%
$-- $17,046
12:19 AM $1.3
-0.01%
$-- $17,049
12:18 AM $1.3
+0.00%
$-- $17,054
12:17 AM $1.3
+0.00%
$-- $17,043
12:16 AM $1.3
+0.00%
$-- $17,045
12:15 AM $1.3
-0.01%
$-- $17,047
12:13 AM $1.3
-0.03%
$-- $17,059
12:12 AM $1.3
+0.00%
$-- $17,062
12:11 AM $1.3
+0.00%
$-- $17,072
12:10 AM $1.3
+0.00%
$-- $17,084
12:09 AM $1.3
+0.00%
$-- $17,096
12:08 AM $1.3
-0.01%
$-- $17,089
12:06 AM $1.3
+0.00%
$-- $17,094
12:05 AM $1.3
+0.00%
$-- $17,096
12:04 AM $1.3
+0.00%
$-- $17,096
12:02 AM $1.3
+0.01%
$-- $17,098
12:01 AM $1.3
+0.00%
$-- $17,098
12:00 AM $1.3
+0.01%
$-- $17,095
11:59 PM $1.3
+0.00%
$-- $17,097
11:57 PM $1.3
+0.00%
$-- $17,120
11:55 PM $1.3
+0.00%
$-- $17,132
11:52 PM $1.3
+0.00%
$-- $17,162
11:50 PM $1.3
+0.00%
$-- $17,172
11:48 PM $1.3
+0.00%
$-- $17,194
11:47 PM $1.3
+0.00%
$-- $17,214
11:46 PM $1.3
+0.00%
$-- $17,208
11:44 PM $1.3
+0.00%
$-- $17,224
11:42 PM $1.3
+0.00%
$-- $17,252
11:39 PM $1.3
+0.00%
$-- $17,273
11:38 PM $1.3
+0.00%
$-- $17,294
11:37 PM $1.3
+0.00%
$-- $17,297
11:35 PM $1.3
+0.00%
$-- $17,310
11:33 PM $1.3
+0.00%
$-- $17,338
11:30 PM $1.3
+0.00%
$-- $17,367
11:28 PM $1.3
+0.00%
$-- $17,386