Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAI Historical Data

DCAI Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 AM $1.3
+0.00%
$-- $17,033
1:21 AM $1.3
+0.00%
$-- $17,024
1:19 AM $1.3
+0.00%
$-- $17,037
1:18 AM $1.3
-0.02%
$-- $17,041
1:17 AM $1.3
+0.00%
$-- $17,039
1:16 AM $1.3
+0.00%
$-- $17,050
1:15 AM $1.3
+0.00%
$-- $17,050
1:14 AM $1.3
-0.01%
$-- $17,040
1:13 AM $1.3
+0.00%
$-- $17,044
1:12 AM $1.3
+0.01%
$-- $17,032
1:11 AM $1.3
+0.00%
$-- $17,039
1:10 AM $1.3
+0.00%
$-- $17,042
1:09 AM $1.3
+0.00%
$-- $17,031
1:08 AM $1.3
+0.00%
$-- $17,021
1:07 AM $1.3
+0.00%
$-- $17,035
1:06 AM $1.3
-0.02%
$-- $17,028
1:04 AM $1.3
+0.00%
$-- $17,036
1:03 AM $1.3
+0.00%
$-- $17,035
1:02 AM $1.3
+0.00%
$-- $17,028
1:01 AM $1.3
+0.00%
$-- $17,038
1:00 AM $1.3
+0.00%
$-- $17,030
12:59 AM $1.3
+0.00%
$-- $17,022
12:58 AM $1.3
+0.00%
$-- $17,026
12:57 AM $1.3
+0.03%
$-- $17,012
12:55 AM $1.3
+0.00%
$-- $17,009
12:54 AM $1.3
+0.00%
$-- $17,016
12:53 AM $1.3
-0.01%
$-- $17,009
12:52 AM $1.3
+0.00%
$-- $17,021
12:51 AM $1.3
+0.00%
$-- $17,026
12:50 AM $1.3
+0.00%
$-- $17,025
12:49 AM $1.3
+0.00%
$-- $17,028
12:48 AM $1.3
-0.02%
$-- $17,033
12:46 AM $1.3
+0.00%
$-- $17,041
12:45 AM $1.3
+0.00%
$-- $17,030
12:44 AM $1.3
+0.00%
$-- $17,039
12:43 AM $1.3
+0.00%
$-- $17,037
12:42 AM $1.3
+0.00%
$-- $17,051
12:41 AM $1.3
+0.00%
$-- $17,040
12:40 AM $1.3
+0.00%
$-- $17,046
12:39 AM $1.3
+0.00%
$-- $17,059
12:38 AM $1.3
+0.01%
$-- $17,058
12:37 AM $1.3
-0.04%
$-- $17,054
12:36 AM $1.3
+0.00%
$-- $17,059
12:35 AM $1.3
+0.01%
$-- $17,058
12:34 AM $1.3
+0.00%
$-- $17,064
12:33 AM $1.3
+0.00%
$-- $17,058
12:32 AM $1.3
+0.00%
$-- $17,047
12:31 AM $1.3
+0.00%
$-- $17,040
12:30 AM $1.3
+0.01%
$-- $17,038
12:28 AM $1.3
+0.04%
$-- $17,045