Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAI Historical Data

DCAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 PM $1.11
+0.10%
$111.12 million $11,665
Aug 9, 1 PM $1.11
+0.28%
$111.01 million $11,590
Aug 9, 12 PM $1.11
-0.35%
$110.7 million $11,808
Aug 9, 11 AM $1.11
-0.86%
$111.09 million $11,602
Aug 9, 10 AM $1.12
-0.01%
$112.06 million $11,042
Aug 9, 9 AM $1.12
+0.21%
$112.05 million $11,074
Aug 9, 8 AM $1.12
-0.15%
$111.8 million $11,117
Aug 9, 7 AM $1.12
-0.05%
$111.97 million $11,205
Aug 9, 6 AM $1.12
+0.21%
$112.02 million $11,285
Aug 9, 5 AM $1.12
+0.05%
$111.79 million $11,276
Aug 9, 4 AM $1.12
-0.09%
$111.73 million $11,297
Aug 9, 3 AM $1.12
-0.04%
$111.83 million $11,322
Aug 9, 2 AM $1.12
-0.08%
$111.87 million $11,332
Aug 9, 1 AM $1.12
-0.10%
$111.95 million $11,337
Aug 9, 12 AM $1.12
+0.02%
$112.05 million $11,351
Aug 8, 11 PM $1.12
+0.03%
$112.07 million $11,356
Aug 8, 10 PM $1.12
-0.12%
$112.1 million $11,373
Aug 8, 9 PM $1.12
+0.01%
$112.23 million $11,571
Aug 8, 8 PM $1.12
-0.03%
$112.22 million $11,578
Aug 8, 7 PM $1.12
+0.00%
$112.26 million $11,592
Aug 8, 6 PM $1.12
-0.17%
$112.26 million $11,662
Aug 8, 5 PM $1.12
+0.10%
$112.44 million $11,729
Aug 8, 4 PM $1.12
-0.04%
$112.34 million $11,773
Aug 8, 3 PM $1.12
-0.04%
$112.38 million $11,843
Aug 8, 2 PM $1.12
+0.23%
$112.43 million $11,899
Aug 8, 1 PM $1.12
-0.23%
$112.19 million $11,896
Aug 8, 12 PM $1.12
-0.10%
$112.44 million $11,686
Aug 8, 11 AM $1.13
-0.05%
$112.57 million $11,752
Aug 8, 10 AM $1.13
+0.08%
$112.63 million $11,753
Aug 8, 9 AM $1.13
+0.09%
$112.53 million $11,688
Aug 8, 8 AM $1.12
+0.08%
$112.42 million $11,678
Aug 8, 7 AM $1.12
-0.09%
$112.32 million $11,646
Aug 8, 6 AM $1.12
-0.04%
$112.43 million $11,692
Aug 8, 5 AM $1.12
+0.00%
$112.45 million $11,688
Aug 8, 4 AM $1.12
-0.06%
$112.46 million $11,695
Aug 8, 3 AM $1.13
+0.26%
$112.52 million $11,705
Aug 8, 2 AM $1.12
-0.07%
$112.23 million $11,675
Aug 8, 1 AM $1.12
+0.01%
$112.32 million $11,683
Aug 8, 12 AM $1.12
+0.01%
$112.31 million $11,680
Aug 7, 11 PM $1.12
-0.02%
$112.3 million $11,683
Aug 7, 10 PM $1.12
-0.31%
$112.33 million $11,889
Aug 7, 9 PM $1.13
+0.08%
$112.69 million $11,726
Aug 7, 8 PM $1.13
-0.18%
$112.59 million $11,920
Aug 7, 7 PM $1.13
+0.47%
$112.79 million $11,935
Aug 7, 6 PM $1.12
-0.13%
$112.26 million $11,769
Aug 7, 5 PM $1.12
+0.02%
$112.38 million $11,709
Aug 7, 4 PM $1.12
-0.39%
$112.38 million $11,638
Aug 7, 3 PM $1.13
+0.22%
$112.84 million $11,667
Aug 7, 2 PM $1.13
-0.46%
$112.62 million $11,628
Aug 7, 1 PM $1.13
-0.46%
$113.16 million $11,693