Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAI Historical Data

DCAI Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:21 AM $1.3
+0.00%
$-- $17,024
1:19 AM $1.3
+0.00%
$-- $17,037
1:18 AM $1.3
-0.02%
$-- $17,041
1:17 AM $1.3
+0.00%
$-- $17,039
1:16 AM $1.3
+0.00%
$-- $17,050
1:15 AM $1.3
+0.00%
$-- $17,050
1:14 AM $1.3
-0.01%
$-- $17,040
1:13 AM $1.3
+0.00%
$-- $17,044
1:12 AM $1.3
+0.01%
$-- $17,032
1:11 AM $1.3
+0.00%
$-- $17,039
1:10 AM $1.3
+0.00%
$-- $17,042
1:09 AM $1.3
+0.00%
$-- $17,031
1:08 AM $1.3
+0.00%
$-- $17,021
1:07 AM $1.3
+0.00%
$-- $17,035
1:06 AM $1.3
-0.02%
$-- $17,028
1:04 AM $1.3
+0.00%
$-- $17,036
1:03 AM $1.3
+0.00%
$-- $17,035
1:02 AM $1.3
+0.00%
$-- $17,028
1:01 AM $1.3
+0.00%
$-- $17,038
1:00 AM $1.3
+0.00%
$-- $17,030
12:59 AM $1.3
+0.00%
$-- $17,022
12:58 AM $1.3
+0.00%
$-- $17,026
12:57 AM $1.3
+0.03%
$-- $17,012
12:55 AM $1.3
+0.00%
$-- $17,009
12:54 AM $1.3
+0.00%
$-- $17,016
12:53 AM $1.3
-0.01%
$-- $17,009
12:52 AM $1.3
+0.00%
$-- $17,021
12:51 AM $1.3
+0.00%
$-- $17,026
12:50 AM $1.3
+0.00%
$-- $17,025
12:49 AM $1.3
+0.00%
$-- $17,028
12:48 AM $1.3
-0.02%
$-- $17,033
12:46 AM $1.3
+0.00%
$-- $17,041
12:45 AM $1.3
+0.00%
$-- $17,030
12:44 AM $1.3
+0.00%
$-- $17,039
12:43 AM $1.3
+0.00%
$-- $17,037
12:42 AM $1.3
+0.00%
$-- $17,051
12:41 AM $1.3
+0.00%
$-- $17,040
12:40 AM $1.3
+0.00%
$-- $17,046
12:39 AM $1.3
+0.00%
$-- $17,059
12:38 AM $1.3
+0.01%
$-- $17,058
12:37 AM $1.3
-0.04%
$-- $17,054
12:36 AM $1.3
+0.00%
$-- $17,059
12:35 AM $1.3
+0.01%
$-- $17,058
12:34 AM $1.3
+0.00%
$-- $17,064
12:33 AM $1.3
+0.00%
$-- $17,058
12:32 AM $1.3
+0.00%
$-- $17,047
12:31 AM $1.3
+0.00%
$-- $17,040
12:30 AM $1.3
+0.01%
$-- $17,038
12:28 AM $1.3
+0.04%
$-- $17,045
12:27 AM $1.3
-0.01%
$-- $17,043