Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCAI Historical Data

DCAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $1.07
+0.11%
$107.48 million $10,048
Aug 11, 4 PM $1.07
+0.20%
$107.32 million $9,960
Aug 11, 3 PM $1.07
-0.74%
$107.12 million $9,874
Aug 11, 2 PM $1.08
-0.86%
$107.8 million $9,990
Aug 11, 1 PM $1.09
+0.10%
$108.75 million $10,033
Aug 11, 12 PM $1.09
-0.35%
$108.66 million $9,990
Aug 11, 11 AM $1.09
+0.50%
$109.03 million $10,035
Aug 11, 10 AM $1.08
+0.07%
$108.49 million $9,853
Aug 11, 9 AM $1.08
+0.19%
$108.38 million $9,841
Aug 11, 8 AM $1.08
+0.11%
$108.18 million $9,856
Aug 11, 7 AM $1.08
+0.13%
$108.06 million $9,839
Aug 11, 6 AM $1.08
-0.05%
$107.91 million $9,718
Aug 11, 5 AM $1.08
-0.12%
$107.96 million $9,746
Aug 11, 4 AM $1.08
-0.24%
$108.09 million $9,785
Aug 11, 3 AM $1.08
+0.11%
$108.35 million $9,817
Aug 11, 2 AM $1.08
+0.00%
$108.22 million $9,811
Aug 11, 1 AM $1.08
+0.14%
$108.19 million $9,809
Aug 11, 12 AM $1.08
+0.10%
$108.04 million $9,793
Aug 10, 11 PM $1.08
-0.13%
$107.94 million $9,791
Aug 10, 10 PM $1.08
+0.08%
$108.09 million $9,816
Aug 10, 7 PM $1.08
+0.27%
$108.24 million $10,584
Aug 10, 6 PM $1.08
-0.02%
$107.95 million $10,578
Aug 10, 5 PM $1.08
+0.10%
$107.97 million $10,573
Aug 10, 4 PM $1.08
-0.31%
$107.84 million $10,572
Aug 10, 3 PM $1.08
-0.85%
$108.21 million $10,617
Aug 10, 2 PM $1.09
-0.21%
$109.16 million $10,729
Aug 10, 1 PM $1.09
-0.52%
$109.42 million $10,837
Aug 10, 12 PM $1.1
-0.68%
$109.99 million $10,925
Aug 10, 11 AM $1.11
+0.05%
$110.72 million $11,223
Aug 10, 10 AM $1.11
+0.04%
$110.67 million $11,853
Aug 10, 9 AM $1.11
-0.53%
$110.64 million $11,840
Aug 10, 8 AM $1.11
+0.07%
$111.24 million $11,836
Aug 10, 7 AM $1.11
-0.14%
$111.16 million $11,792
Aug 10, 6 AM $1.11
+0.24%
$111.33 million $11,817
Aug 10, 5 AM $1.11
+0.42%
$111.07 million $11,790
Aug 10, 4 AM $1.11
-0.07%
$110.63 million $11,718
Aug 10, 3 AM $1.11
-0.30%
$110.71 million $11,710
Aug 10, 2 AM $1.11
-0.05%
$111.07 million $11,731
Aug 10, 1 AM $1.11
+0.57%
$111.15 million $11,747
Aug 10, 12 AM $1.11
+0.23%
$110.56 million $11,683
Aug 9, 11 PM $1.1
-0.50%
$110.3 million $11,656
Aug 9, 10 PM $1.11
-0.30%
$110.82 million $11,680
Aug 9, 9 PM $1.11
+0.19%
$111.14 million $11,742
Aug 9, 8 PM $1.11
-0.06%
$110.93 million $11,719
Aug 9, 7 PM $1.11
+0.04%
$111 million $11,717
Aug 9, 6 PM $1.11
-0.06%
$110.97 million $11,689
Aug 9, 5 PM $1.11
-0.06%
$111.03 million $11,687
Aug 9, 4 PM $1.11
-0.11%
$111.11 million $11,679
Aug 9, 3 PM $1.11
+0.06%
$111.23 million $11,681
Aug 9, 2 PM $1.11
+0.10%
$111.12 million $11,665