Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCAI Historical Data

DCAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $1.06
+0.40%
$106.02 million $10,669
Aug 13, 5 PM $1.06
+0.21%
$105.64 million $10,645
Aug 13, 4 PM $1.05
-0.45%
$105.42 million $10,642
Aug 13, 3 PM $1.06
-0.45%
$106.04 million $10,719
Aug 13, 2 PM $1.07
+0.03%
$106.55 million $10,800
Aug 13, 1 PM $1.07
+0.03%
$106.5 million $10,696
Aug 13, 12 PM $1.06
+0.43%
$106.45 million $10,663
Aug 13, 11 AM $1.06
-0.21%
$106 million $10,588
Aug 13, 10 AM $1.06
-0.40%
$106.22 million $10,619
Aug 13, 9 AM $1.07
+0.02%
$106.65 million $10,707
Aug 13, 8 AM $1.07
-0.32%
$106.61 million $10,689
Aug 13, 7 AM $1.07
-0.17%
$106.93 million $10,704
Aug 13, 6 AM $1.07
+0.08%
$107.07 million $10,732
Aug 13, 5 AM $1.07
+0.22%
$107.02 million $10,728
Aug 13, 4 AM $1.07
+0.24%
$106.77 million $12,232
Aug 13, 3 AM $1.07
+0.27%
$106.54 million $12,238
Aug 13, 2 AM $1.06
+0.19%
$106.24 million $12,192
Aug 13, 1 AM $1.06
-0.10%
$106.05 million $12,180
Aug 13, 12 AM $1.06
+0.13%
$106.23 million $12,201
Aug 12, 11 PM $1.06
+0.05%
$106.1 million $12,180
Aug 12, 10 PM $1.06
-0.09%
$106.04 million $12,164
Aug 12, 9 PM $1.06
-0.27%
$106.24 million $12,198
Aug 12, 8 PM $1.07
+0.36%
$106.51 million $12,224
Aug 12, 7 PM $1.06
-0.34%
$106.12 million $12,178
Aug 12, 6 PM $1.07
-0.11%
$106.5 million $12,185
Aug 12, 5 PM $1.07
-0.11%
$106.61 million $12,275
Aug 12, 4 PM $1.07
-0.13%
$106.74 million $12,331
Aug 12, 3 PM $1.07
+0.33%
$106.86 million $12,355
Aug 12, 2 PM $1.07
-0.77%
$106.5 million $12,212
Aug 12, 1 PM $1.07
-0.43%
$107.45 million $12,288
Aug 12, 12 PM $1.08
-0.29%
$107.91 million $12,368
Aug 12, 11 AM $1.08
+0.26%
$108.19 million $12,431
Aug 12, 10 AM $1.08
+0.15%
$107.89 million $12,554
Aug 12, 9 AM $1.08
+0.73%
$107.71 million $12,514
Aug 12, 8 AM $1.07
-0.04%
$106.92 million $12,427
Aug 12, 7 AM $1.07
+0.22%
$106.94 million $12,403
Aug 12, 6 AM $1.07
-0.21%
$106.7 million $12,424
Aug 12, 5 AM $1.07
-1.60%
$106.97 million $12,443
Aug 12, 4 AM $1.09
+0.14%
$108.7 million $11,061
Aug 12, 3 AM $1.09
+0.12%
$108.54 million $11,019
Aug 12, 2 AM $1.08
+0.00%
$108.43 million $11,010
Aug 12, 1 AM $1.08
+0.14%
$108.49 million $11,012
Aug 12, 12 AM $1.08
-0.04%
$108.3 million $10,994
Aug 11, 11 PM $1.08
+0.06%
$108.37 million $10,994
Aug 11, 10 PM $1.08
-0.10%
$108.32 million $10,985
Aug 11, 9 PM $1.08
+0.05%
$108.39 million $10,860
Aug 11, 8 PM $1.08
-0.02%
$108.3 million $10,640
Aug 11, 7 PM $1.08
+0.88%
$108.31 million $10,426
Aug 11, 6 PM $1.07
-0.09%
$107.36 million $10,155
Aug 11, 5 PM $1.07
+0.11%
$107.48 million $10,048