Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $1.05
-0.07%
$105.46 million $10,733
Aug 15, 7 PM $1.06
+0.08%
$105.52 million $10,770
Aug 15, 6 PM $1.05
-0.08%
$105.45 million $10,747
Aug 15, 5 PM $1.06
-0.03%
$105.52 million $10,748
Aug 15, 4 PM $1.06
-0.01%
$105.56 million $10,744
Aug 15, 3 PM $1.06
+0.04%
$105.58 million $10,762
Aug 15, 2 PM $1.06
+0.00%
$105.54 million $10,763
Aug 15, 1 PM $1.06
+0.15%
$105.52 million $10,756
Aug 15, 12 PM $1.05
+0.08%
$105.37 million $10,729
Aug 15, 11 AM $1.05
-0.11%
$105.3 million $10,687
Aug 15, 10 AM $1.05
-0.03%
$105.42 million $10,695
Aug 15, 9 AM $1.05
+0.17%
$105.45 million $10,692
Aug 15, 8 AM $1.05
-0.20%
$105.25 million $10,665
Aug 15, 7 AM $1.05
-0.11%
$105.45 million $10,685
Aug 15, 6 AM $1.06
+0.07%
$105.57 million $10,690
Aug 15, 5 AM $1.05
-0.21%
$105.48 million $10,704
Aug 15, 4 AM $1.06
+0.05%
$105.7 million $10,725
Aug 15, 3 AM $1.06
-0.07%
$105.64 million $10,714
Aug 15, 2 AM $1.06
+0.02%
$105.71 million $10,719
Aug 15, 1 AM $1.06
+0.06%
$105.67 million $10,727
Aug 15, 12 AM $1.06
+0.01%
$105.58 million $10,725
Aug 14, 11 PM $1.06
+0.13%
$105.58 million $10,724
Aug 14, 10 PM $1.05
+0.02%
$105.45 million $10,719
Aug 14, 9 PM $1.05
-0.12%
$105.4 million $10,718
Aug 14, 8 PM $1.06
-0.03%
$105.5 million $10,710
Aug 14, 7 PM $1.06
+0.28%
$105.54 million $10,713
Aug 14, 6 PM $1.05
-0.11%
$105.26 million $10,695
Aug 14, 5 PM $1.05
-0.34%
$105.44 million $10,718
Aug 14, 4 PM $1.06
+0.18%
$105.81 million $10,747
Aug 14, 3 PM $1.06
+0.80%
$105.6 million $10,715
Aug 14, 2 PM $1.05
-0.11%
$104.78 million $10,601
Aug 14, 1 PM $1.05
-0.30%
$104.86 million $10,724
Aug 14, 12 PM $1.05
-0.32%
$105.17 million $10,746
Aug 14, 11 AM $1.05
+0.12%
$105.5 million $10,745
Aug 14, 10 AM $1.05
+0.11%
$105.38 million $10,695
Aug 14, 9 AM $1.05
-0.19%
$105.28 million $10,657
Aug 14, 8 AM $1.05
+0.10%
$105.43 million $10,674
Aug 14, 7 AM $1.05
+0.04%
$105.33 million $10,678
Aug 14, 6 AM $1.05
-0.59%
$105.32 million $10,658
Aug 14, 5 AM $1.06
-0.05%
$105.94 million $10,709
Aug 14, 4 AM $1.06
+0.08%
$105.98 million $10,714
Aug 14, 3 AM $1.06
-0.19%
$105.92 million $10,678
Aug 14, 2 AM $1.06
-0.06%
$106.19 million $10,714
Aug 14, 1 AM $1.06
+0.00%
$106.25 million $10,709
Aug 14, 12 AM $1.06
+0.14%
$106.24 million $10,710
Aug 13, 11 PM $1.06
-0.17%
$106.05 million $10,692
Aug 13, 10 PM $1.06
+0.01%
$106.28 million $10,704
Aug 13, 9 PM $1.06
+0.12%
$106.22 million $10,697
Aug 13, 8 PM $1.06
-0.07%
$106.11 million $10,681
Aug 13, 7 PM $1.06
+0.07%
$106.15 million $10,671