Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAI Historical Data

DCAI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:40 AM $1.3
+0.01%
$129.97 million $17,745
5:38 AM $1.3
+0.01%
$129.92 million $17,755
5:37 AM $1.3
+0.00%
$129.92 million $17,757
5:35 AM $1.3
+0.00%
$129.92 million $17,757
5:34 AM $1.3
+0.00%
$129.89 million $17,763
5:33 AM $1.3
+0.02%
$129.89 million $17,751
5:31 AM $1.3
+0.04%
$129.89 million $17,754
5:30 AM $1.3
+0.00%
$129.89 million $17,732
5:29 AM $1.3
+0.00%
$129.74 million $17,738
5:28 AM $1.3
+0.01%
$129.74 million $17,737
5:26 AM $1.3
+0.01%
$129.74 million $17,718
5:25 AM $1.3
+0.00%
$129.74 million $17,722
5:24 AM $1.3
+0.02%
$129.61 million $17,709
5:22 AM $1.3
+0.00%
$129.61 million $17,714
5:21 AM $1.3
+0.00%
$129.61 million $17,713
5:20 AM $1.3
+0.00%
$129.61 million $17,702
5:19 AM $1.3
+0.00%
$129.54 million $17,702
5:18 AM $1.3
+0.00%
$129.54 million $17,708
5:17 AM $1.3
+0.01%
$129.54 million $17,706
5:15 AM $1.3
+0.00%
$129.54 million $17,714
5:14 AM $1.3
+0.01%
$129.56 million $17,713
5:13 AM $1.3
+0.00%
$129.56 million $17,717
5:12 AM $1.3
+0.00%
$129.56 million $17,706
5:10 AM $1.3
-0.01%
$129.56 million $17,718
5:09 AM $1.3
+0.00%
$129.59 million $17,713
5:08 AM $1.3
-0.01%
$129.59 million $17,706
5:06 AM $1.3
+0.01%
$129.59 million $17,710
5:04 AM $1.3
+0.00%
$129.65 million $17,733
5:03 AM $1.3
+0.01%
$129.65 million $17,731
5:02 AM $1.3
+0.00%
$129.65 million $17,720
5:01 AM $1.3
-0.01%
$129.65 million $17,722
4:59 AM $1.3
+0.00%
$129.6 million $17,729
4:58 AM $1.3
-0.01%
$129.6 million $17,711
4:57 AM $1.3
+0.00%
$129.6 million $17,725
4:56 AM $1.3
-0.01%
$129.6 million $17,718
4:54 AM $1.3
+0.01%
$129.66 million $17,728
4:53 AM $1.3
+0.00%
$129.66 million $17,718
4:52 AM $1.3
+0.01%
$129.66 million $17,716
4:51 AM $1.3
+0.00%
$129.66 million $17,719
4:50 AM $1.3
+0.00%
$129.66 million $17,719
4:49 AM $1.3
+0.00%
$129.67 million $17,723
4:48 AM $1.3
-0.01%
$129.67 million $17,724
4:47 AM $1.3
+0.00%
$129.67 million $17,729
4:46 AM $1.3
+0.00%
$129.67 million $17,731
4:45 AM $1.3
+0.00%
$129.67 million $17,729
4:44 AM $1.3
+0.00%
$129.74 million $17,737
4:43 AM $1.3
-0.01%
$129.74 million $17,729
4:42 AM $1.3
+0.00%
$129.74 million $17,723
4:41 AM $1.3
+0.00%
$129.74 million $17,725
4:40 AM $1.3
+0.00%
$129.74 million $17,727