Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $1.36
-0.05%
$135.84 million $13,888
Aug 28, 2 AM $1.36
-0.79%
$135.97 million $13,886
Aug 28, 1 AM $1.37
-0.13%
$137.19 million $13,982
Aug 28, 12 AM $1.37
+0.23%
$137.4 million $13,983
Aug 27, 11 PM $1.37
-0.15%
$137.06 million $13,990
Aug 27, 10 PM $1.37
+0.49%
$137.31 million $14,020
Aug 27, 9 PM $1.37
-0.10%
$136.59 million $13,937
Aug 27, 8 PM $1.37
+0.13%
$136.74 million $13,949
Aug 27, 7 PM $1.37
-0.08%
$136.59 million $13,959
Aug 27, 6 PM $1.37
-0.60%
$136.65 million $13,959
Aug 27, 5 PM $1.38
-0.12%
$137.52 million $14,020
Aug 27, 4 PM $1.38
+0.04%
$137.72 million $14,018
Aug 27, 3 PM $1.38
+0.23%
$137.64 million $14,016
Aug 27, 2 PM $1.37
+0.79%
$137.31 million $13,782
Aug 27, 1 PM $1.36
-0.05%
$136.24 million $13,538
Aug 27, 12 PM $1.36
-0.23%
$136.33 million $13,803
Aug 27, 11 AM $1.37
-0.12%
$136.64 million $13,830
Aug 27, 10 AM $1.37
-1.26%
$136.81 million $13,838
Aug 27, 9 AM $1.39
+0.20%
$138.61 million $14,045
Aug 27, 8 AM $1.38
+1.39%
$138.37 million $13,995
Aug 27, 7 AM $1.36
+0.18%
$136.47 million $13,816
Aug 27, 6 AM $1.36
-0.15%
$136.21 million $13,760
Aug 27, 5 AM $1.36
+0.30%
$136.39 million $13,807
Aug 27, 4 AM $1.36
-0.20%
$136 million $13,737
Aug 27, 3 AM $1.36
-0.13%
$136.22 million $13,745
Aug 27, 2 AM $1.36
-0.29%
$136.39 million $13,776
Aug 27, 1 AM $1.37
+0.29%
$136.76 million $13,803
Aug 27, 12 AM $1.36
-0.47%
$136.4 million $13,751
Aug 26, 11 PM $1.37
+0.60%
$137.12 million $13,796
Aug 26, 10 PM $1.36
-0.19%
$136.34 million $13,687
Aug 26, 9 PM $1.37
+1.00%
$136.51 million $13,655
Aug 26, 8 PM $1.35
+0.05%
$135.13 million $13,516
Aug 26, 7 PM $1.35
-0.06%
$135.04 million $13,509
Aug 26, 6 PM $1.35
+0.48%
$135.13 million $13,523
Aug 26, 5 PM $1.35
+0.66%
$134.51 million $13,464
Aug 26, 4 PM $1.34
-0.20%
$133.68 million $13,405
Aug 26, 3 PM $1.34
+0.44%
$133.94 million $13,437
Aug 26, 2 PM $1.33
-0.66%
$133.4 million $13,764
Aug 26, 1 PM $1.34
-0.21%
$134.28 million $14,015
Aug 26, 12 PM $1.35
-0.37%
$134.57 million $14,012
Aug 26, 11 AM $1.35
-0.23%
$135.09 million $14,136
Aug 26, 10 AM $1.35
+0.83%
$135.43 million $14,182
Aug 26, 9 AM $1.34
-0.35%
$134.29 million $14,049
Aug 26, 8 AM $1.35
-0.28%
$134.75 million $14,129
Aug 26, 7 AM $1.35
+0.09%
$135.12 million $14,176
Aug 26, 6 AM $1.35
-0.18%
$135.04 million $14,198
Aug 26, 5 AM $1.35
+0.24%
$135.23 million $14,243
Aug 26, 4 AM $1.35
-0.32%
$134.95 million $14,248
Aug 26, 3 AM $1.35
-0.04%
$135.36 million $14,325
Aug 26, 2 AM $1.35
+0.39%
$135.39 million $14,313