Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCAI Historical Data

DCAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $1.33
+0.02%
$133.18 million $13,563
Aug 30, 4 AM $1.33
-0.11%
$133.12 million $13,568
Aug 30, 3 AM $1.33
+0.05%
$133.28 million $13,584
Aug 30, 2 AM $1.33
+0.01%
$133.22 million $13,589
Aug 30, 1 AM $1.33
-0.16%
$133.2 million $13,595
Aug 30, 12 AM $1.33
+0.07%
$133.42 million $13,619
Aug 29, 11 PM $1.33
+0.21%
$133.37 million $13,596
Aug 29, 10 PM $1.33
+0.06%
$133.09 million $13,573
Aug 29, 9 PM $1.33
+0.00%
$133.05 million $13,565
Aug 29, 8 PM $1.33
-0.01%
$133.1 million $13,568
Aug 29, 7 PM $1.33
-0.01%
$133.11 million $13,600
Aug 29, 6 PM $1.33
+0.13%
$133.1 million $13,616
Aug 29, 5 PM $1.33
-0.10%
$132.89 million $13,590
Aug 29, 4 PM $1.33
+0.27%
$133.03 million $13,654
Aug 29, 3 PM $1.33
-0.19%
$132.64 million $13,606
Aug 29, 2 PM $1.33
+0.49%
$132.9 million $13,624
Aug 29, 1 PM $1.32
+0.08%
$132.24 million $13,573
Aug 29, 12 PM $1.32
-0.09%
$132.14 million $13,575
Aug 29, 11 AM $1.32
-0.03%
$132.27 million $13,585
Aug 29, 10 AM $1.32
-0.03%
$132.34 million $13,581
Aug 29, 9 AM $1.32
+0.09%
$132.38 million $13,572
Aug 29, 8 AM $1.32
-0.12%
$132.25 million $13,535
Aug 29, 7 AM $1.32
+0.04%
$132.44 million $13,568
Aug 29, 6 AM $1.32
-0.15%
$132.4 million $13,552
Aug 29, 5 AM $1.33
-0.10%
$132.58 million $13,571
Aug 29, 4 AM $1.33
+0.20%
$132.71 million $13,581
Aug 29, 3 AM $1.32
-0.15%
$132.47 million $13,547
Aug 29, 2 AM $1.33
-0.21%
$132.65 million $13,558
Aug 29, 1 AM $1.33
-0.01%
$132.89 million $13,637
Aug 29, 12 AM $1.33
+0.01%
$132.91 million $13,629
Aug 28, 11 PM $1.33
+0.04%
$132.88 million $13,628
Aug 28, 10 PM $1.33
+0.75%
$132.9 million $13,622
Aug 28, 9 PM $1.32
-0.17%
$131.89 million $13,583
Aug 28, 8 PM $1.32
-0.26%
$132.09 million $13,609
Aug 28, 7 PM $1.32
+0.29%
$132.48 million $13,625
Aug 28, 6 PM $1.32
-0.70%
$132.08 million $13,561
Aug 28, 5 PM $1.33
-0.02%
$133 million $13,662
Aug 28, 4 PM $1.33
-1.32%
$133.03 million $13,633
Aug 28, 3 PM $1.35
-1.47%
$134.87 million $13,824
Aug 28, 2 PM $1.37
+0.00%
$136.82 million $14,045
Aug 28, 1 PM $1.37
+0.64%
$136.94 million $14,031
Aug 28, 12 PM $1.36
-0.28%
$136.09 million $13,947
Aug 28, 11 AM $1.36
-0.05%
$136.48 million $13,978
Aug 28, 10 AM $1.37
+0.53%
$136.52 million $13,962
Aug 28, 9 AM $1.36
+0.08%
$135.79 million $13,883
Aug 28, 8 AM $1.36
-0.34%
$135.7 million $13,886
Aug 28, 7 AM $1.36
-0.31%
$136.1 million $13,919
Aug 28, 6 AM $1.37
+0.29%
$136.53 million $13,978
Aug 28, 5 AM $1.36
+0.26%
$136.01 million $13,896
Aug 28, 4 AM $1.36
-0.14%
$135.66 million $13,853