Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCAI Historical Data

DCAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 AM $1.28
+0.23%
$128.22 million $8,274
Sep 3, 10 AM $1.28
+0.00%
$127.94 million $8,739
Sep 3, 9 AM $1.28
+0.00%
$128.27 million $9,402
Sep 3, 8 AM $1.28
+0.00%
$128.4 million $9,585
Sep 3, 3 AM $1.28
-0.18%
$128.16 million $12,814
Sep 3, 2 AM $1.28
+0.81%
$128.47 million $13,043
Sep 3, 1 AM $1.27
+0.36%
$127.44 million $12,937
Sep 3, 12 AM $1.27
-0.45%
$127.07 million $13,186
Sep 2, 11 PM $1.28
+0.51%
$127.64 million $13,237
Sep 2, 10 PM $1.27
-0.45%
$127 million $13,163
Sep 2, 9 PM $1.28
-0.09%
$127.61 million $13,230
Sep 2, 8 PM $1.28
+0.14%
$127.75 million $13,238
Sep 2, 7 PM $1.28
-0.18%
$127.56 million $13,212
Sep 2, 6 PM $1.28
+0.11%
$127.83 million $13,174
Sep 2, 5 PM $1.28
+0.19%
$127.67 million $13,146
Sep 2, 4 PM $1.27
-0.15%
$127.4 million $13,062
Sep 2, 3 PM $1.28
-0.13%
$127.61 million $13,005
Sep 2, 2 PM $1.28
-0.21%
$128 million $13,643
Sep 2, 1 PM $1.28
+0.94%
$128.23 million $13,643
Sep 2, 12 PM $1.27
-0.12%
$127.04 million $13,541
Sep 2, 11 AM $1.27
+0.38%
$127.19 million $13,535
Sep 2, 10 AM $1.27
-0.26%
$126.7 million $13,454
Sep 2, 9 AM $1.27
-0.79%
$127.07 million $14,858
Sep 2, 8 AM $1.28
-1.10%
$128.02 million $14,972
Sep 2, 7 AM $1.29
-0.06%
$129.41 million $15,164
Sep 2, 6 AM $1.29
-0.15%
$129.46 million $15,233
Sep 2, 5 AM $1.3
+0.30%
$129.63 million $15,277
Sep 2, 4 AM $1.29
+0.01%
$129.23 million $15,295
Sep 2, 3 AM $1.29
+0.22%
$129.23 million $15,289
Sep 2, 2 AM $1.29
+0.45%
$128.89 million $15,258
Sep 2, 1 AM $1.28
-0.82%
$128.26 million $15,181
Sep 2, 12 AM $1.29
-0.39%
$129.3 million $15,036
Sep 1, 11 PM $1.3
+0.24%
$129.81 million $15,091
Sep 1, 10 PM $1.3
-0.07%
$129.51 million $15,093
Sep 1, 9 PM $1.3
-0.18%
$129.62 million $15,119
Sep 1, 8 PM $1.3
+0.15%
$129.91 million $15,136
Sep 1, 7 PM $1.3
+0.26%
$129.67 million $15,116
Sep 1, 6 PM $1.29
-0.46%
$129.32 million $15,114
Sep 1, 5 PM $1.3
-0.49%
$129.91 million $15,198
Sep 1, 4 PM $1.31
-0.68%
$130.57 million $15,304
Sep 1, 3 PM $1.31
-0.48%
$131.45 million $15,404
Sep 1, 2 PM $1.32
+0.24%
$132.21 million $14,839
Sep 1, 1 PM $1.32
-0.19%
$131.79 million $14,657
Sep 1, 12 PM $1.32
-0.56%
$132.03 million $14,702
Sep 1, 11 AM $1.33
+0.10%
$132.78 million $14,817
Sep 1, 10 AM $1.33
-1.08%
$132.66 million $14,815
Sep 1, 9 AM $1.34
+0.11%
$134.12 million $13,562
Sep 1, 8 AM $1.34
-0.93%
$133.95 million $13,573
Sep 1, 7 AM $1.35
+0.03%
$135.2 million $13,690
Sep 1, 6 AM $1.35
-0.44%
$135.19 million $13,649