Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAI Historical Data

DCAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:14 AM $1.29
+0.00%
$129.19 million $17,169
7:13 AM $1.29
+0.00%
$129.19 million $17,179
7:12 AM $1.29
+0.00%
$129.19 million $17,172
7:11 AM $1.29
+0.01%
$129.19 million $17,161
7:09 AM $1.29
+0.00%
$129.22 million $17,162
7:08 AM $1.29
+0.00%
$129.22 million $17,169
7:06 AM $1.29
+0.00%
$129.22 million $17,171
7:05 AM $1.29
+0.00%
$129.22 million $17,179
7:04 AM $1.29
-0.01%
$129.28 million $17,170
7:02 AM $1.29
+0.00%
$129.28 million $17,175
7:01 AM $1.29
+0.00%
$129.28 million $17,189
7:00 AM $1.29
+0.00%
$129.28 million $17,186
6:59 AM $1.29
+0.00%
$129.33 million $17,185
6:58 AM $1.29
+0.00%
$129.33 million $17,184
6:57 AM $1.29
+0.00%
$129.33 million $17,177
6:56 AM $1.29
+0.00%
$129.33 million $17,172
6:55 AM $1.29
+0.00%
$129.33 million $17,163
6:53 AM $1.29
+0.00%
$129.2 million $17,172
6:52 AM $1.29
+0.02%
$129.2 million $17,159
6:51 AM $1.29
+0.00%
$129.2 million $17,151
6:50 AM $1.29
+0.02%
$129.2 million $17,149
6:48 AM $1.29
+0.01%
$129.05 million $17,150
6:47 AM $1.29
+0.00%
$129.05 million $17,162
6:46 AM $1.29
+0.00%
$129.05 million $17,171
6:45 AM $1.29
+0.00%
$129.05 million $17,418
6:44 AM $1.29
+0.01%
$129.22 million $17,404
6:43 AM $1.29
+0.00%
$129.22 million $17,405
6:42 AM $1.29
+0.00%
$129.22 million $17,405
6:40 AM $1.29
+0.00%
$129.22 million $17,417
6:39 AM $1.29
+0.00%
$129.24 million $17,417
6:38 AM $1.29
+0.00%
$129.24 million $17,411
6:37 AM $1.29
+0.00%
$129.24 million $17,413
6:36 AM $1.29
+0.00%
$129.24 million $17,424
6:35 AM $1.29
+0.02%
$129.24 million $17,401
6:33 AM $1.29
+0.00%
$129.29 million $17,426
6:32 AM $1.29
-0.02%
$129.29 million $17,419
6:31 AM $1.29
+0.00%
$129.29 million $17,424
6:30 AM $1.29
+0.00%
$129.29 million $17,414
6:28 AM $1.29
+0.01%
$129.33 million $17,419
6:26 AM $1.29
+0.00%
$129.33 million $17,433
6:25 AM $1.29
-0.02%
$129.33 million $17,436
6:23 AM $1.29
-0.01%
$129.38 million $17,441
6:22 AM $1.29
+0.00%
$129.38 million $17,446
6:21 AM $1.29
+0.00%
$129.38 million $17,443
6:20 AM $1.29
+0.00%
$129.38 million $17,458
6:19 AM $1.29
+0.01%
$129.44 million $17,448
6:17 AM $1.29
+0.00%
$129.44 million $17,457
6:16 AM $1.29
-0.04%
$129.44 million $17,463
6:15 AM $1.29
+0.00%
$129.44 million $17,464
6:14 AM $1.29
+0.00%
$129.49 million $17,457