Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAI Historical Data

DCAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $1.26
-0.16%
$125.78 million $7,294
Sep 7, 5 PM $1.26
+0.50%
$125.98 million $7,286
Sep 7, 4 PM $1.25
+0.35%
$125.26 million $7,256
Sep 7, 3 PM $1.25
-0.81%
$124.82 million $7,877
Sep 7, 2 PM $1.26
-0.43%
$125.87 million $7,931
Sep 7, 1 PM $1.26
-0.25%
$126.42 million $7,936
Sep 7, 12 PM $1.27
+0.80%
$126.76 million $7,956
Sep 7, 11 AM $1.26
-0.78%
$125.74 million $7,913
Sep 7, 10 AM $1.27
+0.12%
$126.72 million $7,133
Sep 7, 9 AM $1.27
-0.25%
$126.58 million $7,135
Sep 7, 8 AM $1.27
+0.06%
$126.9 million $7,153
Sep 7, 7 AM $1.27
+0.26%
$126.75 million $7,144
Sep 7, 6 AM $1.26
-0.31%
$126.43 million $6,287
Sep 7, 5 AM $1.27
+0.27%
$126.83 million $6,308
Sep 7, 4 AM $1.26
-0.26%
$126.45 million $6,297
Sep 7, 3 AM $1.27
-0.59%
$126.84 million $6,292
Sep 7, 2 AM $1.28
+0.37%
$127.64 million $6,354
Sep 7, 1 AM $1.27
-0.46%
$127.05 million $6,310
Sep 7, 12 AM $1.28
-0.10%
$127.71 million $6,337
Sep 6, 11 PM $1.28
+0.25%
$127.85 million $6,332
Sep 6, 10 PM $1.27
-0.28%
$127.14 million $6,278
Sep 6, 9 PM $1.28
+0.29%
$127.51 million $6,315
Sep 6, 8 PM $1.27
+0.29%
$127.13 million $6,285
Sep 6, 7 PM $1.27
-0.19%
$126.77 million $6,269
Sep 6, 6 PM $1.27
+0.02%
$126.99 million $6,244
Sep 6, 5 PM $1.27
+0.31%
$126.98 million $6,236
Sep 6, 4 PM $1.27
+0.07%
$126.56 million $6,212
Sep 6, 3 PM $1.26
+0.09%
$126.47 million $5,552
Sep 6, 2 PM $1.27
-0.53%
$126.56 million $5,577
Sep 6, 1 PM $1.27
-0.27%
$127.27 million $5,601
Sep 6, 12 PM $1.28
+0.16%
$127.63 million $5,626
Sep 6, 11 AM $1.27
-0.04%
$127.42 million $5,604
Sep 6, 10 AM $1.27
+0.04%
$127.47 million $5,611
Sep 6, 9 AM $1.27
+0.09%
$127.41 million $5,601
Sep 6, 8 AM $1.27
-0.12%
$127.28 million $5,594
Sep 6, 7 AM $1.27
-0.40%
$127.41 million $5,624
Sep 6, 6 AM $1.28
-0.31%
$127.95 million $5,655
Sep 6, 5 AM $1.28
+0.32%
$128.34 million $5,666
Sep 6, 4 AM $1.28
-0.48%
$127.92 million $5,666
Sep 6, 3 AM $1.29
+0.25%
$128.54 million $5,726
Sep 6, 2 AM $1.28
-0.17%
$128.2 million $5,711
Sep 6, 1 AM $1.28
+0.57%
$128.39 million $5,714
Sep 6, 12 AM $1.28
+0.37%
$127.62 million $5,677
Sep 5, 11 PM $1.27
+0.04%
$127.3 million $5,662
Sep 5, 10 PM $1.27
-0.27%
$127.37 million $5,667
Sep 5, 9 PM $1.28
+0.46%
$127.73 million $5,678
Sep 5, 8 PM $1.27
-0.01%
$127.14 million $5,656
Sep 5, 7 PM $1.27
-0.16%
$127.14 million $5,650
Sep 5, 6 PM $1.27
-0.17%
$127.21 million $5,651
Sep 5, 5 PM $1.27
+0.21%
$127.41 million $5,658