Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $1.31
-0.07%
$131.22 million $105,028
Sep 14 $1.31
+4.55%
$131.38 million $115,494
Sep 7 $1.28
+0.43%
$125.61 million $90,958
Aug 31 $1.28
-3.46%
$127.85 million $63,521
Aug 24 $1.35
-0.21%
$132.43 million $97,710
Aug 17 $1.34
+28.00%
$135.64 million $79,499
Aug 10 $1.05
-4.42%
$104.88 million $64,530
Aug 3 $1.1
-1.72%
$110.3 million $80,742
Jul 27 $1.12
-6.15%
$112.23 million $83,071
Jul 20 $1.2
+1.68%
$119.55 million $88,764
Jul 13 $1.18
+1.94%
$117.64 million $114,659
Jul 6 $1.15
-2.01%
$115.39 million $73,778
Jun 29 $1.18
+14.53%
$117.58 million $77,867
Jun 22 $1.03
-8.33%
$102.77 million $88,878
Jun 15 $1.15
+0.21%
$112.3 million $108,537
Jun 8 $1.12
-0.60%
$114.98 million $104,821
Jun 1 $1.05
-23.72%
$112.67 million $113,358
May 25 $1.36
-3.24%
$-- $53,641
May 18 $1.44
-3.36%
$140.98 million $417,623
May 11 $1.56
-17.20%
$149.52 million $409,073
May 4 $1.91
-18.67%
$188.7 million $227,872
Apr 27 $2.3
-4.51%
$-- $205,861
Apr 20 $2.35
-7.14%
$241 million $974,922
Apr 13 $2.64
+3.46%
$253.06 million $922,546
Apr 6 $2.68
+10.33%
$255.08 million $838,317
Mar 30 $2.38
-0.81%
$243.41 million $755,376
Mar 23 $2.39
-5.65%
$240.2 million $675,552
Mar 16 $2.53
-7.19%
$253.07 million $920,284
Mar 9 $2.73
+6.14%
$272.72 million $597,097
Download