Tokenize Xchange Historical Data

TKX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 1.28
-0.07%
$ 102.64 million $ 4,335
Jun 15, 2 PM $ 1.28
+0.00%
$ 102.14 million $ 3,919
Jun 15, 1 PM $ 1.28
+1.25%
$ 102.12 million $ 3,879
Jun 15, 12 PM $ 1.26
-0.14%
$ 100.74 million $ 2,899
Jun 15, 11 AM $ 1.25
+0.62%
$ 100.33 million $ 2,570
Jun 15, 10 AM $ 1.24
+0.00%
$ 99.5 million $ 1,761
Jun 14, 10 PM $ 1.24
+0.00%
$ 99.42 million $ 1,570
Jun 14, 9 PM $ 1.24
+1.07%
$ 99.02 million $ 1,490
Jun 14, 2 PM $ 1.22
-0.10%
$ 97.61 million $ 366
Jun 14, 1 PM $ 1.22
+0.00%
$ 97.74 million $ 192
Jun 12, 9 AM $ 1.23
+0.01%
$ 98.12 million $ 2,160
Jun 12, 6 AM $ 1.22
-0.16%
$ 97.37 million $ 1,984
Jun 11, 5 PM $ 1.23
+1.79%
$ 98.29 million $ 2,974
Jun 11, 12 PM $ 1.22
+0.00%
$ 97.21 million $ 3,408
Jun 11, 11 AM $ 1.22
+0.00%
$ 97.77 million $ 3,198
Jun 11, 3 AM $ 1.22
+0.12%
$ 97.49 million $ 3,334
Jun 11, 1 AM $ 1.21
+0.18%
$ 97.01 million $ 3,279
Jun 10, 10 PM $ 1.2
+0.00%
$ -- $ 3,094
Jun 10, 9 PM $ 1.2
-0.38%
$ 96.3 million $ 2,994
Jun 10, 5 PM $ 1.21
+0.17%
$ 96.99 million $ 3,049
Jun 10, 4 PM $ 1.21
-0.83%
$ 96.91 million $ 3,033
Jun 10, 2 PM $ 1.22
+0.00%
$ 97.31 million $ 3,300
Jun 10, 1 PM $ 1.22
+0.48%
$ 97.32 million $ 3,656
Jun 10, 12 PM $ 1.21
+0.00%
$ 96.63 million $ 3,144
Jun 10, 9 AM $ 1.2
-0.14%
$ 96.15 million $ 2,811
Jun 10, 5 AM $ 1.21
+0.00%
$ 96.44 million $ 2,467
Jun 10, 2 AM $ 1.21
-0.05%
$ 96.48 million $ 2,625
Jun 9, 11 PM $ 1.21
+0.00%
$ 96.81 million $ 3,172
Jun 9, 8 PM $ 1.22
+0.00%
$ 97.42 million $ 3,353
Jun 9, 6 PM $ 1.21
+0.00%
$ 97.07 million $ 3,153
Jun 9, 5 PM $ 1.21
+0.60%
$ 96.89 million $ 2,989
Jun 9, 4 PM $ 1.21
-0.23%
$ 96.53 million $ 2,601
Jun 9, 2 PM $ 1.21
-0.72%
$ 97.04 million $ 2,356
Jun 9, 4 AM $ 1.23
+0.48%
$ 98.19 million $ 3,125
Jun 9, 12 AM $ 1.22
-0.56%
$ 97.78 million $ 3,323
Jun 8, 9 PM $ 1.24
-0.02%
$ 99 million $ 5,141
Jun 8, 12 PM $ 1.23
+0.00%
$ 98.49 million $ 5,121
Jun 8, 11 AM $ 1.23
+0.14%
$ 98.37 million $ 5,005
Jun 8, 8 AM $ 1.23
+0.06%
$ 98.07 million $ 4,928
Jun 8, 7 AM $ 1.22
+0.00%
$ 97.91 million $ 4,835
Jun 8, 5 AM $ 1.22
-0.30%
$ 97.21 million $ 4,998
Jun 8, 4 AM $ 1.22
-0.23%
$ 97.64 million $ 4,928
Jun 8, 1 AM $ 1.23
-0.84%
$ 98.07 million $ 4,703
Jun 8, 12 AM $ 1.24
+0.24%
$ 98.83 million $ 4,979
Jun 7, 11 PM $ 1.22
+0.00%
$ 97.99 million $ 4,571
Jun 7, 10 PM $ 1.22
+1.47%
$ 97.95 million $ 4,314
Jun 7, 12 PM $ 1.2
-0.28%
$ 95.92 million $ 2,451
Jun 7, 9 AM $ 1.21
+0.16%
$ 96.79 million $ 3,191
Jun 7, 8 AM $ 1.21
+0.07%
$ 96.51 million $ 3,006
Jun 7, 6 AM $ 1.2
+0.16%
$ 96.05 million $ 2,914