Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.21
+0.00%
$ 96.86 million $ 5,118
Today, at 5 AM $ 1.21
+0.48%
$ 96.86 million $ 5,118
Today, at 4 AM $ 1.2
-0.15%
$ 96.28 million $ 4,576
Yesterday, at 9 PM $ 1.2
+0.00%
$ 96.01 million $ 4,295
Yesterday, at 8 PM $ 1.19
+0.73%
$ 95.56 million $ 4,255
Yesterday, at 6 PM $ 1.18
+0.00%
$ 94.17 million $ 3,294
Yesterday, at 5 PM $ 1.18
-1.06%
$ 94.41 million $ 2,820
Yesterday, at 4 PM $ 1.19
-0.48%
$ 95.39 million $ 1,984
Yesterday, at 3 PM $ 1.2
-0.22%
$ 96.37 million $ 1,380
Yesterday, at 1 PM $ 1.21
-0.34%
$ 97.03 million $ 865
Jun 23, 8 AM $ 1.21
-1.15%
$ 96.92 million $ 3,607
Jun 23, 6 AM $ 1.23
-0.89%
$ 98.08 million $ 2,557
Jun 23, 5 AM $ 1.24
+0.00%
$ 98.84 million $ 1,926
Jun 22, 10 PM $ 1.24
+0.00%
$ 99.26 million $ 2,419
Jun 22, 4 PM $ 1.25
-0.20%
$ 99.76 million $ 2,248
Jun 22, 11 AM $ 1.25
-0.04%
$ 100.31 million $ 1,740
Jun 22, 1 AM $ 1.25
+0.59%
$ 100.01 million $ 993
Jun 21, 9 PM $ 1.24
+0.00%
$ 99.04 million $ 305
Jun 20, 3 PM $ 1.24
+0.00%
$ 99.37 million $ 889
Jun 20, 5 AM $ 1.24
+0.00%
$ 99.13 million $ 543
Jun 20, 1 AM $ 1.24
+0.00%
$ 98.97 million $ 587
Jun 19, 11 PM $ 1.24
+0.00%
$ 98.98 million $ 331
Jun 19, 9 PM $ 1.23
+0.00%
$ 98.33 million $ 24
Jun 19, 4 AM $ 1.23
+0.16%
$ 98.43 million $ 2,687
Jun 18, 8 PM $ 1.23
+0.09%
$ 98.78 million $ 2,636
Jun 18, 7 PM $ 1.23
+0.14%
$ 98.54 million $ 2,448
Jun 18, 5 PM $ 1.22
+0.01%
$ 97.84 million $ 2,677
Jun 18, 4 PM $ 1.23
+0.00%
$ 98.06 million $ 2,613
Jun 18, 3 PM $ 1.23
-0.85%
$ 98.33 million $ 2,726
Jun 18, 5 AM $ 1.24
-0.04%
$ 99.41 million $ 2,644
Jun 18, 4 AM $ 1.24
+0.00%
$ 99.54 million $ 2,453
Jun 18, 1 AM $ 1.25
+0.00%
$ 100.15 million $ 2,495
Jun 17, 7 PM $ 1.25
-0.79%
$ 99.65 million $ 2,277
Jun 17, 4 PM $ 1.26
+0.18%
$ 100.93 million $ 1,833
Jun 17, 12 PM $ 1.25
-0.10%
$ 100.35 million $ 3,082
Jun 17, 8 AM $ 1.26
-0.41%
$ 100.62 million $ 3,609
Jun 16, 6 PM $ 1.27
+0.00%
$ 101.34 million $ 4,641
Jun 16, 5 PM $ 1.27
+0.32%
$ 101.23 million $ 4,534
Jun 16, 2 PM $ 1.26
-0.47%
$ 100.85 million $ 4,734
Jun 16, 1 PM $ 1.27
-0.70%
$ 101.77 million $ 4,984
Jun 16, 12 PM $ 1.28
+0.97%
$ 102.28 million $ 5,110
Jun 16, 11 AM $ 1.27
-0.04%
$ 101.4 million $ 4,806
Jun 16, 10 AM $ 1.27
+0.26%
$ 101.46 million $ 5,394
Jun 16, 8 AM $ 1.27
+0.46%
$ 101.58 million $ 5,067
Jun 16, 7 AM $ 1.26
+0.37%
$ 100.81 million $ 4,579
Jun 16, 4 AM $ 1.26
+0.00%
$ 100.42 million $ 4,527
Jun 16, 3 AM $ 1.26
+0.00%
$ 100.72 million $ 4,440
Jun 16, 2 AM $ 1.26
-0.19%
$ 100.74 million $ 4,371
Jun 15, 11 PM $ 1.27
-0.11%
$ 101.28 million $ 4,012
Jun 15, 10 PM $ 1.27
-0.45%
$ 101.58 million $ 3,842
Download