Scor Historical Data

SCOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0153
+1.09%
$ 6.71 million $ 156,407
Jun 8, 10 PM $ 0.0151
-0.06%
$ 6.64 million $ 126,862
Jun 8, 9 PM $ 0.0151
+0.87%
$ 6.65 million $ 129,730
Jun 8, 8 PM $ 0.015
-0.14%
$ 6.59 million $ 128,437
Jun 8, 7 PM $ 0.015
-0.13%
$ 6.6 million $ 126,183
Jun 8, 6 PM $ 0.015
+0.60%
$ 6.61 million $ 120,520
Jun 8, 5 PM $ 0.0149
-2.09%
$ 6.57 million $ 117,976
Jun 8, 4 PM $ 0.0153
-0.07%
$ 6.71 million $ 129,538
Jun 8, 3 PM $ 0.0153
-1.60%
$ 6.71 million $ 127,768
Jun 8, 2 PM $ 0.0155
+0.00%
$ 6.82 million $ 115,904
Jun 8, 1 PM $ 0.0155
+0.13%
$ 6.82 million $ 122,735
Jun 8, 12 PM $ 0.0155
+0.90%
$ 6.81 million $ 129,727
Jun 8, 11 AM $ 0.0154
+0.59%
$ 6.75 million $ 128,460
Jun 8, 10 AM $ 0.0153
+1.26%
$ 6.71 million $ 127,816
Jun 8, 9 AM $ 0.0151
+0.46%
$ 6.63 million $ 133,220
Jun 8, 8 AM $ 0.015
+0.00%
$ 6.6 million $ 128,367
Jun 8, 7 AM $ 0.015
-1.05%
$ 6.6 million $ 125,499
Jun 8, 6 AM $ 0.0152
+0.46%
$ 6.67 million $ 120,827
Jun 8, 5 AM $ 0.0151
+0.66%
$ 6.64 million $ 119,104
Jun 8, 4 AM $ 0.015
-3.34%
$ 6.59 million $ 129,941
Jun 8, 3 AM $ 0.0155
-1.02%
$ 6.82 million $ 133,445
Jun 8, 2 AM $ 0.0157
+0.13%
$ 6.89 million $ 123,459
Jun 8, 1 AM $ 0.0157
+0.20%
$ 6.88 million $ 129,760
Jun 8, 12 AM $ 0.0156
-0.32%
$ 6.87 million $ 131,945
Jun 7, 11 PM $ 0.0157
+0.19%
$ 6.89 million $ 131,490
Jun 7, 10 PM $ 0.0156
+2.29%
$ 6.88 million $ 132,879
Jun 7, 9 PM $ 0.0153
+2.06%
$ 6.72 million $ 134,692
Jun 7, 8 PM $ 0.015
+0.13%
$ 6.59 million $ 137,500
Jun 7, 7 PM $ 0.015
-0.26%
$ 6.58 million $ 139,845
Jun 7, 6 PM $ 0.015
-0.20%
$ 6.6 million $ 143,691
Jun 7, 5 PM $ 0.015
+0.01%
$ 6.61 million $ 145,746
Jun 7, 4 PM $ 0.015
-0.14%
$ 6.61 million $ 139,175
Jun 7, 3 PM $ 0.0151
-0.06%
$ 6.62 million $ 126,682
Jun 7, 2 PM $ 0.0151
-0.32%
$ 6.62 million $ 132,595
Jun 7, 1 PM $ 0.0151
-1.08%
$ 6.64 million $ 128,566
Jun 7, 12 PM $ 0.0153
-0.80%
$ 6.72 million $ 121,634
Jun 7, 11 AM $ 0.0154
+1.80%
$ 6.77 million $ 121,196
Jun 7, 10 AM $ 0.0151
+0.90%
$ 6.65 million $ 121,544
Jun 7, 9 AM $ 0.015
-0.07%
$ 6.59 million $ 115,205
Jun 7, 8 AM $ 0.015
-0.41%
$ 6.6 million $ 117,011
Jun 7, 7 AM $ 0.0151
+0.02%
$ 6.62 million $ 118,577
Jun 7, 6 AM $ 0.0151
-0.58%
$ 6.62 million $ 120,647
Jun 7, 5 AM $ 0.0151
-2.13%
$ 6.66 million $ 122,400
Jun 7, 4 AM $ 0.0155
+1.13%
$ 6.81 million $ 112,612
Jun 7, 3 AM $ 0.0153
+1.86%
$ 6.73 million $ 106,819
Jun 7, 2 AM $ 0.015
-1.68%
$ 6.61 million $ 105,557
Jun 7, 1 AM $ 0.0153
+2.45%
$ 6.72 million $ 99,244
Jun 7, 12 AM $ 0.0149
+0.19%
$ 6.56 million $ 96,903
Jun 6, 11 PM $ 0.0149
+0.72%
$ 6.55 million $ 96,795
Jun 6, 10 PM $ 0.0148
+1.06%
$ 6.5 million $ 97,188