Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.00911
-0.04%
$4.01 million $2,174
Sep 24, 10 PM $0.00911
+0.04%
$4.01 million $2,174
Sep 24, 9 PM $0.00911
-0.02%
$4.01 million $2,173
Sep 24, 8 PM $0.00911
+0.00%
$4.01 million $2,173
Sep 24, 7 PM $0.00911
+0.02%
$4.01 million $2,172
Sep 24, 6 PM $0.00911
+0.00%
$4.01 million $2,232
Sep 24, 5 PM $0.00911
+0.06%
$4.01 million $2,562
Sep 24, 4 PM $0.0091
+0.04%
$4.01 million $4,854
Sep 24, 3 PM $0.0091
-0.11%
$4.01 million $5,051
Sep 24, 2 PM $0.00911
+0.02%
$4.01 million $5,028
Sep 24, 1 PM $0.00911
+0.05%
$4.01 million $5,062
Sep 24, 12 PM $0.0091
-0.07%
$4.01 million $5,555
Sep 24, 11 AM $0.00911
-0.48%
$4.01 million $5,540
Sep 24, 10 AM $0.00915
+0.06%
$4.03 million $5,392
Sep 24, 9 AM $0.00915
-0.02%
$4.03 million $5,378
Sep 24, 8 AM $0.00915
-0.07%
$4.03 million $6,056
Sep 24, 7 AM $0.00916
+0.12%
$4.03 million $6,129
Sep 24, 6 AM $0.00915
-0.27%
$4.03 million $6,117
Sep 24, 5 AM $0.00917
+0.00%
$4.04 million $6,194
Sep 24, 4 AM $0.00917
+0.16%
$4.04 million $6,199
Sep 24, 3 AM $0.00916
+0.25%
$4.03 million $6,182
Sep 24, 2 AM $0.00913
-0.21%
$4.02 million $6,083
Sep 24, 1 AM $0.00915
-0.08%
$4.03 million $6,048
Sep 24, 12 AM $0.00916
-0.63%
$4.03 million $6,044
Sep 23, 11 PM $0.00922
+0.00%
$4.06 million $4,988
Sep 23, 10 PM $0.00922
-0.07%
$4.06 million $4,988
Sep 23, 9 PM $0.00923
+0.00%
$4.06 million $5,686
Sep 23, 8 PM $0.00923
+0.07%
$4.06 million $5,737
Sep 23, 7 PM $0.00922
-0.14%
$4.06 million $10,372
Sep 23, 6 PM $0.00923
-0.63%
$4.06 million $45,633
Sep 23, 5 PM $0.00929
+0.21%
$4.09 million $65,687
Sep 23, 4 PM $0.00927
+0.02%
$4.08 million $113,926
Sep 23, 3 PM $0.00927
+0.08%
$4.08 million $140,805
Sep 23, 2 PM $0.00926
+0.12%
$4.08 million $167,936
Sep 23, 1 PM $0.00925
-0.14%
$4.07 million $184,646
Sep 23, 12 PM $0.00926
+0.03%
$4.08 million $202,208
Sep 23, 11 AM $0.00926
+0.48%
$4.08 million $207,850
Sep 23, 10 AM $0.00922
+0.00%
$4.06 million $207,828
Sep 23, 9 AM $0.00922
+0.00%
$4.06 million $207,831
Sep 23, 8 AM $0.00922
-0.04%
$4.06 million $207,730
Sep 23, 7 AM $0.00922
-0.29%
$4.06 million $208,361
Sep 23, 6 AM $0.00925
+0.29%
$4.07 million $205,664
Sep 23, 5 AM $0.00922
+0.11%
$4.06 million $205,335
Sep 23, 4 AM $0.00921
+0.00%
$4.06 million $208,017
Sep 23, 3 AM $0.00921
-0.11%
$4.06 million $208,017
Sep 23, 2 AM $0.00922
+0.00%
$4.06 million $207,999
Sep 23, 1 AM $0.00922
-0.20%
$4.06 million $208,012
Sep 23, 12 AM $0.00924
-0.72%
$4.07 million $208,012
Sep 22, 11 PM $0.00931
+0.00%
$4.1 million $208,145
Sep 22, 10 PM $0.00931
-0.37%
$4.1 million $208,246