Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00915
+0.00%
$4.03 million $256
Today, at 1 AM $0.00915
+0.57%
$4.03 million $256
Today, at 12 AM $0.0091
+0.00%
$4.01 million $4
Yesterday, at 11 PM $0.0091
+0.00%
$4.01 million $66
Yesterday, at 10 PM $0.0091
+0.00%
$4.01 million $65
Yesterday, at 9 PM $0.0091
+0.00%
$4.01 million $65
Yesterday, at 8 PM $0.0091
+0.00%
$4.01 million $65
Yesterday, at 7 PM $0.0091
-0.24%
$4.01 million $68
Yesterday, at 6 PM $0.00912
-0.09%
$4.02 million $68
Yesterday, at 5 PM $0.00913
-0.01%
$4.02 million $68
Yesterday, at 4 PM $0.00913
-0.02%
$4.02 million $66
Yesterday, at 3 PM $0.00913
+0.04%
$4.02 million $153
Yesterday, at 2 PM $0.00913
-0.04%
$4.02 million $153
Yesterday, at 1 PM $0.00913
+0.00%
$4.02 million $141
Yesterday, at 12 PM $0.00913
+0.00%
$4.02 million $141
Yesterday, at 11 AM $0.00913
+0.00%
$4.02 million $141
Yesterday, at 10 AM $0.00913
+0.00%
$4.02 million $141
Yesterday, at 9 AM $0.00913
+0.00%
$4.02 million $162
Yesterday, at 8 AM $0.00913
+0.00%
$4.02 million $187
Yesterday, at 7 AM $0.00913
+0.00%
$4.02 million $187
Yesterday, at 6 AM $0.00913
+0.00%
$4.02 million $186
Yesterday, at 5 AM $0.00913
+0.00%
$4.02 million $186
Yesterday, at 4 AM $0.00913
+0.06%
$4.02 million $186
Yesterday, at 3 AM $0.00912
+0.00%
$4.02 million $186
Yesterday, at 2 AM $0.00912
-0.06%
$4.02 million $186
Yesterday, at 1 AM $0.00913
+0.00%
$4.02 million $186
Yesterday, at 12 AM $0.00913
+0.06%
$4.02 million $186
Sep 25, 11 PM $0.00912
-0.06%
$4.02 million $186
Sep 25, 10 PM $0.00913
+0.05%
$4.02 million $186
Sep 25, 9 PM $0.00912
-0.03%
$4.02 million $186
Sep 25, 8 PM $0.00913
-0.01%
$4.02 million $186
Sep 25, 7 PM $0.00913
+0.06%
$4.02 million $184
Sep 25, 6 PM $0.00912
+0.25%
$4.02 million $184
Sep 25, 5 PM $0.0091
+0.03%
$4.01 million $141
Sep 25, 4 PM $0.0091
+0.22%
$4.01 million $142
Sep 25, 3 PM $0.00908
-0.12%
$4 million $56
Sep 25, 2 PM $0.00909
+0.12%
$4 million $85
Sep 25, 1 PM $0.00908
-0.04%
$4 million $96
Sep 25, 12 PM $0.00908
+0.01%
$4 million $97
Sep 25, 11 AM $0.00908
+0.01%
$4 million $118
Sep 25, 10 AM $0.00908
-0.32%
$4 million $288
Sep 25, 9 AM $0.00911
+0.02%
$4.01 million $267
Sep 25, 8 AM $0.00911
-0.03%
$4.01 million $267
Sep 25, 7 AM $0.00911
+0.03%
$4.01 million $269
Sep 25, 6 AM $0.00911
+0.00%
$4.01 million $288
Sep 25, 5 AM $0.00911
+0.00%
$4.01 million $267
Sep 25, 4 AM $0.00911
+0.00%
$4.01 million $267
Sep 25, 3 AM $0.00911
+0.00%
$4.01 million $2,056
Sep 25, 2 AM $0.00911
+0.00%
$4.01 million $2,056
Sep 25, 1 AM $0.00911
+0.00%
$4.01 million $2,170
Download