Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0165
+0.00%
$ 7.24 million $ 111,955
Today, at 8 AM $ 0.0165
+0.12%
$ 7.24 million $ 118,236
Today, at 7 AM $ 0.0164
+0.35%
$ 7.23 million $ 123,060
Today, at 6 AM $ 0.0164
+0.03%
$ 7.21 million $ 119,079
Today, at 5 AM $ 0.0164
-0.10%
$ 7.2 million $ 120,722
Today, at 4 AM $ 0.0164
+0.04%
$ 7.21 million $ 118,535
Today, at 3 AM $ 0.0164
+0.13%
$ 7.21 million $ 117,596
Today, at 2 AM $ 0.0164
-0.93%
$ 7.2 million $ 117,385
Today, at 1 AM $ 0.0165
-0.23%
$ 7.27 million $ 116,636
Today, at 12 AM $ 0.0166
-1.44%
$ 7.28 million $ 116,819
Yesterday, at 11 PM $ 0.0168
-0.04%
$ 7.39 million $ 108,947
Yesterday, at 10 PM $ 0.0168
+0.03%
$ 7.39 million $ 111,712
Yesterday, at 9 PM $ 0.0168
+0.11%
$ 7.39 million $ 113,288
Yesterday, at 8 PM $ 0.0168
+0.34%
$ 7.38 million $ 112,978
Yesterday, at 7 PM $ 0.0167
+0.05%
$ 7.36 million $ 119,744
Yesterday, at 6 PM $ 0.0167
-0.39%
$ 7.35 million $ 129,738
Yesterday, at 5 PM $ 0.0168
+0.08%
$ 7.38 million $ 130,848
Yesterday, at 4 PM $ 0.0168
+0.21%
$ 7.38 million $ 134,001
Yesterday, at 3 PM $ 0.0167
-0.51%
$ 7.36 million $ 131,922
Yesterday, at 2 PM $ 0.0168
-0.66%
$ 7.4 million $ 132,106
Yesterday, at 1 PM $ 0.0169
-4.26%
$ 7.45 million $ 142,258
Yesterday, at 12 PM $ 0.0177
+0.19%
$ 7.78 million $ 139,718
Yesterday, at 11 AM $ 0.0177
-0.23%
$ 7.77 million $ 137,100
Yesterday, at 10 AM $ 0.0177
+0.36%
$ 7.78 million $ 136,502
Yesterday, at 9 AM $ 0.0176
+7.32%
$ 7.76 million $ 151,002
Yesterday, at 8 AM $ 0.0164
+2.78%
$ 7.23 million $ 127,527
Yesterday, at 7 AM $ 0.016
+0.01%
$ 7.03 million $ 118,144
Yesterday, at 6 AM $ 0.016
+0.00%
$ 7.03 million $ 120,314
Yesterday, at 5 AM $ 0.016
+0.28%
$ 7.03 million $ 120,274
Yesterday, at 4 AM $ 0.0159
+0.62%
$ 7.01 million $ 116,017
Yesterday, at 3 AM $ 0.0158
-0.59%
$ 6.97 million $ 119,391
Yesterday, at 2 AM $ 0.0159
+0.07%
$ 7.01 million $ 123,670
Yesterday, at 1 AM $ 0.0159
-0.41%
$ 7.01 million $ 127,290
Yesterday, at 12 AM $ 0.016
-0.04%
$ 7.03 million $ 131,328
Jun 13, 11 PM $ 0.016
-1.15%
$ 7.04 million $ 129,978
Jun 13, 10 PM $ 0.0162
+0.96%
$ 7.12 million $ 125,996
Jun 13, 9 PM $ 0.016
-0.14%
$ 7.05 million $ 123,227
Jun 13, 8 PM $ 0.0161
-0.28%
$ 7.06 million $ 122,589
Jun 13, 7 PM $ 0.0161
-0.90%
$ 7.08 million $ 124,430
Jun 13, 6 PM $ 0.0162
-0.37%
$ 7.14 million $ 121,551
Jun 13, 5 PM $ 0.0163
-0.35%
$ 7.17 million $ 123,049
Jun 13, 4 PM $ 0.0164
+1.35%
$ 7.2 million $ 119,500
Jun 13, 3 PM $ 0.0161
+0.38%
$ 7.1 million $ 118,964
Jun 13, 2 PM $ 0.0161
-7.29%
$ 7.07 million $ 115,428
Jun 13, 1 PM $ 0.0173
+0.33%
$ 7.63 million $ 96,137
Jun 13, 12 PM $ 0.0173
+1.64%
$ 7.61 million $ 80,284
Jun 13, 11 AM $ 0.017
+4.53%
$ 7.48 million $ 81,289
Jun 13, 10 AM $ 0.0163
+5.16%
$ 7.16 million $ 81,730
Jun 13, 9 AM $ 0.0155
+0.18%
$ 6.81 million $ 66,744
Jun 13, 8 AM $ 0.0154
-0.06%
$ 6.8 million $ 67,764
Download