Moonriver Historical Data

MOVR Page 2
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 1.34
-0.57%
$ 16.27 million $ 13.24 million
Jun 13, 7 AM $ 1.34
+0.67%
$ 16.37 million $ 13.27 million
Jun 13, 6 AM $ 1.33
+0.40%
$ 16.26 million $ 13.41 million
Jun 13, 5 AM $ 1.33
+0.41%
$ 16.2 million $ 13.64 million
Jun 13, 4 AM $ 1.32
-1.00%
$ 16.13 million $ 13.73 million
Jun 13, 3 AM $ 1.34
-0.72%
$ 16.3 million $ 13.74 million
Jun 13, 2 AM $ 1.35
-0.60%
$ 16.41 million $ 13.76 million
Jun 13, 1 AM $ 1.36
-2.62%
$ 16.51 million $ 13.84 million
Jun 13, 12 AM $ 1.39
-0.76%
$ 16.96 million $ 13.77 million
Jun 12, 11 PM $ 1.4
+0.10%
$ 17.09 million $ 13.8 million
Jun 12, 10 PM $ 1.4
-1.51%
$ 17.07 million $ 13.83 million
Jun 12, 9 PM $ 1.42
+2.11%
$ 17.33 million $ 14.1 million
Jun 12, 8 PM $ 1.39
-0.56%
$ 16.97 million $ 14.83 million
Jun 12, 7 PM $ 1.4
+0.13%
$ 17.07 million $ 14.75 million
Jun 12, 6 PM $ 1.4
-2.80%
$ 17.05 million $ 14.67 million
Jun 12, 5 PM $ 1.44
+1.48%
$ 17.54 million $ 14.63 million
Jun 12, 4 PM $ 1.42
+0.61%
$ 17.29 million $ 14.47 million
Jun 12, 3 PM $ 1.41
-2.20%
$ 17.18 million $ 14.17 million
Jun 12, 2 PM $ 1.44
-0.47%
$ 17.57 million $ 13.49 million
Jun 12, 1 PM $ 1.45
+1.23%
$ 17.65 million $ 11.61 million
Jun 12, 12 PM $ 1.43
-1.84%
$ 17.44 million $ 10.63 million
Jun 12, 11 AM $ 1.46
+5.26%
$ 17.79 million $ 9.12 million
Jun 12, 10 AM $ 1.39
+3.76%
$ 16.9 million $ 6.37 million
Jun 12, 9 AM $ 1.34
+1.90%
$ 16.29 million $ 5.82 million
Jun 12, 8 AM $ 1.31
+1.47%
$ 15.99 million $ 5.67 million
Jun 12, 7 AM $ 1.29
-0.32%
$ 15.75 million $ 5.61 million
Jun 12, 6 AM $ 1.3
-2.45%
$ 15.8 million $ 5.47 million
Jun 12, 5 AM $ 1.33
+1.05%
$ 16.2 million $ 5.23 million
Jun 12, 4 AM $ 1.32
-1.80%
$ 16.03 million $ 5.09 million
Jun 12, 3 AM $ 1.34
+0.85%
$ 16.31 million $ 5.11 million
Jun 12, 2 AM $ 1.33
-0.90%
$ 16.18 million $ 5.13 million
Jun 12, 1 AM $ 1.34
+2.48%
$ 16.32 million $ 5.03 million
Jun 12, 12 AM $ 1.31
-0.18%
$ 15.93 million $ 4.8 million
Jun 11, 11 PM $ 1.31
-0.68%
$ 15.96 million $ 4.76 million
Jun 11, 10 PM $ 1.32
-2.77%
$ 16.07 million $ 4.69 million
Jun 11, 9 PM $ 1.36
+5.19%
$ 16.52 million $ 4.41 million
Jun 11, 8 PM $ 1.29
+0.41%
$ 15.71 million $ 3.64 million
Jun 11, 7 PM $ 1.28
+0.40%
$ 15.64 million $ 3.61 million
Jun 11, 6 PM $ 1.28
+1.06%
$ 15.58 million $ 3.54 million
Jun 11, 5 PM $ 1.27
+2.28%
$ 15.42 million $ 3.42 million
Jun 11, 4 PM $ 1.24
-0.06%
$ 15.08 million $ 3.41 million
Jun 11, 3 PM $ 1.24
-0.41%
$ 15.08 million $ 3.5 million
Jun 11, 2 PM $ 1.24
+1.44%
$ 15.15 million $ 3.48 million
Jun 11, 1 PM $ 1.23
+0.90%
$ 14.93 million $ 3.4 million
Jun 11, 12 PM $ 1.21
-0.66%
$ 14.8 million $ 3.42 million
Jun 11, 11 AM $ 1.22
-0.10%
$ 14.9 million $ 3.42 million
Jun 11, 10 AM $ 1.22
+0.05%
$ 14.91 million $ 3.37 million
Jun 11, 9 AM $ 1.22
-0.21%
$ 14.9 million $ 3.35 million
Jun 11, 8 AM $ 1.23
+1.57%
$ 14.93 million $ 3.35 million
Jun 11, 7 AM $ 1.21
-0.65%
$ 14.7 million $ 3.32 million