Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.44
+0.05%
$ 17.52 million $ 4.52 million
Today, at 10 AM $ 1.43
+1.36%
$ 17.37 million $ 4.49 million
Today, at 9 AM $ 1.41
-0.21%
$ 17.15 million $ 4.38 million
Today, at 8 AM $ 1.41
-1.45%
$ 17.19 million $ 4.32 million
Today, at 7 AM $ 1.43
+3.13%
$ 17.44 million $ 3.62 million
Today, at 6 AM $ 1.39
-0.59%
$ 16.91 million $ 3.5 million
Today, at 5 AM $ 1.4
+1.87%
$ 17.01 million $ 3.46 million
Today, at 4 AM $ 1.37
-0.77%
$ 16.7 million $ 3.47 million
Today, at 3 AM $ 1.38
+0.76%
$ 16.83 million $ 3.55 million
Today, at 2 AM $ 1.37
+0.40%
$ 16.7 million $ 3.69 million
Today, at 1 AM $ 1.37
-0.02%
$ 16.63 million $ 3.69 million
Today, at 12 AM $ 1.37
+0.19%
$ 16.64 million $ 3.67 million
Yesterday, at 11 PM $ 1.36
+1.19%
$ 16.6 million $ 3.73 million
Yesterday, at 10 PM $ 1.35
-0.37%
$ 16.4 million $ 3.6 million
Yesterday, at 9 PM $ 1.35
+4.36%
$ 16.47 million $ 3.47 million
Yesterday, at 8 PM $ 1.29
+0.84%
$ 15.78 million $ 3.49 million
Yesterday, at 7 PM $ 1.28
+0.55%
$ 15.65 million $ 3.48 million
Yesterday, at 6 PM $ 1.28
-0.13%
$ 15.56 million $ 3.5 million
Yesterday, at 5 PM $ 1.28
-0.73%
$ 15.58 million $ 3.46 million
Yesterday, at 4 PM $ 1.29
+0.47%
$ 15.7 million $ 3.48 million
Yesterday, at 3 PM $ 1.28
-0.26%
$ 15.62 million $ 3.6 million
Yesterday, at 2 PM $ 1.29
-2.06%
$ 15.66 million $ 3.81 million
Yesterday, at 1 PM $ 1.31
+0.09%
$ 15.99 million $ 3.78 million
Yesterday, at 12 PM $ 1.31
+1.14%
$ 15.98 million $ 3.79 million
Yesterday, at 11 AM $ 1.3
-0.01%
$ 15.8 million $ 3.68 million
Yesterday, at 10 AM $ 1.3
-0.32%
$ 15.8 million $ 3.68 million
Yesterday, at 9 AM $ 1.3
-0.84%
$ 15.85 million $ 3.71 million
Yesterday, at 8 AM $ 1.31
+0.64%
$ 15.98 million $ 3.66 million
Yesterday, at 7 AM $ 1.3
-0.54%
$ 15.88 million $ 3.74 million
Yesterday, at 6 AM $ 1.31
-0.53%
$ 15.97 million $ 3.72 million
Yesterday, at 5 AM $ 1.32
+0.20%
$ 16.05 million $ 3.75 million
Yesterday, at 4 AM $ 1.31
-1.94%
$ 16.02 million $ 3.77 million
Yesterday, at 3 AM $ 1.34
+0.13%
$ 16.34 million $ 3.71 million
Yesterday, at 2 AM $ 1.34
+0.33%
$ 16.32 million $ 3.58 million
Yesterday, at 1 AM $ 1.33
-0.94%
$ 16.26 million $ 3.67 million
Yesterday, at 12 AM $ 1.35
+2.09%
$ 16.42 million $ 3.96 million
Jun 13, 11 PM $ 1.32
+0.28%
$ 16.08 million $ 3.8 million
Jun 13, 10 PM $ 1.32
-0.59%
$ 16.04 million $ 3.87 million
Jun 13, 9 PM $ 1.32
-0.45%
$ 16.13 million $ 3.9 million
Jun 13, 8 PM $ 1.33
-0.48%
$ 16.21 million $ 3.87 million
Jun 13, 7 PM $ 1.34
-0.11%
$ 16.29 million $ 4.01 million
Jun 13, 6 PM $ 1.34
-0.49%
$ 16.3 million $ 4.16 million
Jun 13, 5 PM $ 1.34
+0.73%
$ 16.38 million $ 4.36 million
Jun 13, 4 PM $ 1.33
-1.48%
$ 16.27 million $ 4.6 million
Jun 13, 3 PM $ 1.35
+1.15%
$ 16.51 million $ 4.85 million
Jun 13, 2 PM $ 1.34
+0.71%
$ 16.32 million $ 5.39 million
Jun 13, 1 PM $ 1.33
+0.06%
$ 16.21 million $ 7.33 million
Jun 13, 12 PM $ 1.33
-0.16%
$ 16.2 million $ 8.29 million
Jun 13, 11 AM $ 1.33
+0.49%
$ 16.22 million $ 9.83 million
Jun 13, 10 AM $ 1.32
-0.59%
$ 16.14 million $ 12.61 million
Download