Synthetify Historical Data

SNY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0187
+35.64%
$ 216,322 $ 170,170
Mar 1, 2024 $ 0.0138
+4.38%
$ 159,481 $ 112,035
Feb 29, 2024 $ 0.0132
-2.41%
$ 152,809 $ 112,407
Feb 28, 2024 $ 0.0135
-7.75%
$ 156,559 $ 117,537
Feb 27, 2024 $ 0.0147
-0.02%
$ 169,825 $ 113,387
Feb 26, 2024 $ 0.0147
+7.78%
$ 169,911 $ 136,226
Feb 25, 2024 $ 0.0136
-6.09%
$ 157,675 $ 110,394
Feb 24, 2024 $ 0.0145
-0.98%
$ 167,892 $ 110,499
Feb 23, 2024 $ 0.0147
-3.23%
$ 169,610 $ 108,925
Feb 22, 2024 $ 0.0152
+0.60%
$ 175,284 $ 112,662
Feb 21, 2024 $ 0.0151
+2.04%
$ 174,263 $ 106,349
Feb 20, 2024 $ 0.0148
-0.22%
$ 170,788 $ 107,815
Feb 19, 2024 $ 0.0148
+2.67%
$ 171,076 $ 118,440
Feb 18, 2024 $ 0.0144
+3.31%
$ 166,675 $ 120,456
Feb 17, 2024 $ 0.0139
+6.33%
$ 161,180 $ 119,026
Feb 16, 2024 $ 0.0131
+3.98%
$ 151,574 $ 106,583
Feb 15, 2024 $ 0.0126
+2.56%
$ 145,815 $ 107,338
Feb 14, 2024 $ 0.0123
+0.96%
$ 142,135 $ 109,483
Feb 13, 2024 $ 0.0122
+1.16%
$ 140,739 $ 110,128
Feb 12, 2024 $ 0.012
+2.99%
$ 139,104 $ 105,599
Feb 11, 2024 $ 0.0117
+0.45%
$ 135,057 $ 102,966
Feb 10, 2024 $ 0.0116
+0.22%
$ 134,406 $ 113,596
Feb 9, 2024 $ 0.0116
+1.89%
$ 134,246 $ 106,122
Feb 8, 2024 $ 0.0114
-1.79%
$ 131,802 $ 102,700
Feb 7, 2024 $ 0.0116
-0.75%
$ 134,188 $ 101,168
Feb 6, 2024 $ 0.0117
+0.38%
$ 135,062 $ 105,201
Feb 5, 2024 $ 0.0117
+0.25%
$ 134,735 $ 96,129
Feb 4, 2024 $ 0.0116
-0.37%
$ 134,597 $ 97,622
Feb 3, 2024 $ 0.0117
-0.36%
$ 134,987 $ 105,795
Feb 2, 2024 $ 0.0117
-1.25%
$ 135,461 $ 117,876
Feb 1, 2024 $ 0.0119
+6.60%
$ 137,564 $ 104,408
Jan 31, 2024 $ 0.0112
+1.11%
$ 129,053 $ 125,236
Jan 30, 2024 $ 0.011
+0.14%
$ 127,608 $ 125,173
Jan 29, 2024 $ 0.011
-4.83%
$ 127,381 $ 121,874
Jan 28, 2024 $ 0.0116
+0.14%
$ 133,904 $ 130,294
Jan 27, 2024 $ 0.0116
+0.18%
$ 133,738 $ 122,438
Jan 26, 2024 $ 0.0115
+4.29%
$ 133,423 $ 132,910
Jan 25, 2024 $ 0.0111
+7.26%
$ 127,988 $ 127,663
Jan 24, 2024 $ 0.0103
-2.67%
$ 119,452 $ 121,711
Jan 23, 2024 $ 0.0106
-0.13%
$ 122,702 $ 125,723
Jan 22, 2024 $ 0.0106
-7.69%
$ 122,934 $ 128,627
Jan 21, 2024 $ 0.0115
+1.57%
$ 133,181 $ 118,440
Jan 20, 2024 $ 0.0113
+1.28%
$ 131,101 $ 138,678
Jan 19, 2024 $ 0.0112
-2.98%
$ 129,359 $ 137,414
Jan 18, 2024 $ 0.0115
+1.45%
$ 133,336 $ 132,373
Jan 17, 2024 $ 0.0114
+2.12%
$ 131,433 $ 134,882
Jan 16, 2024 $ 0.0111
-0.29%
$ 128,831 $ 123,181
Jan 15, 2024 $ 0.0112
+1.67%
$ 129,196 $ 125,881
Jan 14, 2024 $ 0.011
-11.81%
$ 126,974 $ 129,951
Jan 13, 2024 $ 0.0125
+0.61%
$ 144,007 $ 125,614