Synthetify Historical Data

SNY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0083
-1.73%
$ 95,946 $ 136,231
Apr 20, 2024 $ 0.00845
+0.28%
$ 97,628 $ 150,482
Apr 19, 2024 $ 0.00842
+0.93%
$ 97,360 $ 153,894
Apr 18, 2024 $ 0.00834
+1.93%
$ 96,462 $ 137,804
Apr 17, 2024 $ 0.00819
+0.18%
$ 94,630 $ 83,814
Apr 16, 2024 $ 0.00817
-2.13%
$ 94,458 $ 80,608
Apr 15, 2024 $ 0.00835
+1.78%
$ 96,517 $ 72,935
Apr 14, 2024 $ 0.0082
-6.87%
$ 94,834 $ 55,303
Apr 13, 2024 $ 0.00881
-10.42%
$ 101,833 $ 80,795
Apr 12, 2024 $ 0.00983
-3.58%
$ 113,684 $ 83,351
Apr 11, 2024 $ 0.0102
+10.10%
$ 117,903 $ 88,162
Apr 10, 2024 $ 0.00926
+0.65%
$ 107,084 $ 82,289
Apr 9, 2024 $ 0.0092
-3.36%
$ 106,393 $ 80,443
Apr 8, 2024 $ 0.00952
-2.99%
$ 110,091 $ 91,090
Apr 7, 2024 $ 0.00981
-6.05%
$ 113,438 $ 87,015
Apr 6, 2024 $ 0.0104
+0.72%
$ 120,737 $ 90,719
Apr 5, 2024 $ 0.0104
+0.70%
$ 119,874 $ 88,114
Apr 4, 2024 $ 0.0103
-3.11%
$ 119,040 $ 89,555
Apr 3, 2024 $ 0.0106
+0.39%
$ 122,863 $ 90,443
Apr 2, 2024 $ 0.0106
-4.88%
$ 122,386 $ 96,549
Apr 1, 2024 $ 0.0111
-2.91%
$ 128,454 $ 100,156
Mar 31, 2024 $ 0.0114
+3.53%
$ 132,300 $ 98,329
Mar 30, 2024 $ 0.0111
-1.52%
$ 127,799 $ 88,708
Mar 29, 2024 $ 0.0112
+0.63%
$ 129,908 $ 102,731
Mar 28, 2024 $ 0.0112
-4.97%
$ 129,091 $ 111,284
Mar 27, 2024 $ 0.0118
+0.17%
$ 135,842 $ 100,121
Mar 26, 2024 $ 0.0117
-1.62%
$ 135,618 $ 107,779
Mar 25, 2024 $ 0.0119
+0.51%
$ 137,850 $ 114,607
Mar 24, 2024 $ 0.0119
-3.61%
$ 137,154 $ 102,145
Mar 23, 2024 $ 0.0123
-2.96%
$ 142,283 $ 112,367
Mar 22, 2024 $ 0.0127
-0.74%
$ 146,618 $ 105,612
Mar 21, 2024 $ 0.0127
-6.38%
$ 146,239 $ 110,008
Mar 20, 2024 $ 0.0135
+3.34%
$ 156,468 $ 112,575
Mar 19, 2024 $ 0.0131
-5.99%
$ 151,415 $ 110,096
Mar 18, 2024 $ 0.0139
-3.72%
$ 161,056 $ 126,260
Mar 17, 2024 $ 0.0145
-11.56%
$ 167,273 $ 138,640
Mar 16, 2024 $ 0.0164
-4.32%
$ 189,141 $ 124,099
Mar 15, 2024 $ 0.0171
-5.57%
$ 197,678 $ 138,089
Mar 14, 2024 $ 0.0181
+0.79%
$ 209,343 $ 133,113
Mar 13, 2024 $ 0.018
+14.38%
$ 207,644 $ 253,799
Mar 12, 2024 $ 0.0157
-11.87%
$ 181,030 $ 77,078
Mar 11, 2024 $ 0.0178
+2.68%
$ 205,412 $ 140,509
Mar 10, 2024 $ 0.0173
-1.25%
$ 200,067 $ 121,392
Mar 9, 2024 $ 0.0175
+2.96%
$ 202,385 $ 119,577
Mar 8, 2024 $ 0.017
-5.48%
$ 196,663 $ 129,370
Mar 7, 2024 $ 0.018
-0.19%
$ 207,939 $ 123,300
Mar 6, 2024 $ 0.018
+15.04%
$ 208,344 $ 123,938
Mar 5, 2024 $ 0.0157
+0.34%
$ 181,282 $ 113,896
Mar 4, 2024 $ 0.0156
+0.94%
$ 180,482 $ 124,312
Mar 3, 2024 $ 0.0155
-17.40%
$ 178,662 $ 136,098