BULLBANK Historical Data

BULLBANK Page 2
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0000837
+0.00%
$ -- $ 472,933
4:48 PM $ 0.0000834
+0.00%
$ -- $ 474,257
4:34 PM $ 0.0000836
+0.00%
$ -- $ 474,125
4:18 PM $ 0.0000836
+0.00%
$ -- $ 474,747
4:03 PM $ 0.0000837
+0.00%
$ -- $ 473,798
3:48 PM $ 0.0000836
+0.00%
$ -- $ 472,960
3:34 PM $ 0.0000834
+0.00%
$ -- $ 473,021
3:19 PM $ 0.0000834
+0.00%
$ -- $ 474,105
3:04 PM $ 0.0000836
+0.00%
$ -- $ 476,153
2:49 PM $ 0.000084
+0.00%
$ -- $ 475,390
2:34 PM $ 0.0000838
+0.00%
$ -- $ 474,848
2:19 PM $ 0.0000837
+0.00%
$ -- $ 471,523
2:04 PM $ 0.0000832
+0.00%
$ -- $ 471,653
1:49 PM $ 0.0000832
+0.00%
$ -- $ 472,165
1:34 PM $ 0.0000833
+0.00%
$ -- $ 471,095
1:19 PM $ 0.0000831
+0.00%
$ -- $ 472,738
1:04 PM $ 0.0000834
+0.00%
$ -- $ 473,423
12:49 PM $ 0.0000835
+0.00%
$ -- $ 476,130
12:34 PM $ 0.000084
+0.00%
$ -- $ 476,830
12:19 PM $ 0.0000841
+0.00%
$ -- $ 478,402
12:04 PM $ 0.0000844
+0.00%
$ -- $ 477,218
11:49 AM $ 0.0000842
+0.00%
$ -- $ 479,036
11:34 AM $ 0.0000845
+0.00%
$ -- $ 479,719
11:19 AM $ 0.0000846
+0.00%
$ -- $ 479,731
11:04 AM $ 0.0000846
+0.00%
$ -- $ 479,209
10:49 AM $ 0.0000845
+0.00%
$ -- $ 479,457
10:34 AM $ 0.0000846
+0.00%
$ -- $ 479,638
10:19 AM $ 0.0000846
+0.00%
$ -- $ 479,538
10:04 AM $ 0.0000846
+0.00%
$ -- $ 478,921
9:49 AM $ 0.0000845
+0.00%
$ -- $ 479,107
9:34 AM $ 0.0000845
+0.00%
$ -- $ 250,620
Download