BULLBANK Historical Data

BULLBANK
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.000085
+0.00%
$ -- $ 28,771
5:48 AM $ 0.0000851
+0.00%
$ -- $ 145,800
5:33 AM $ 0.0000852
+0.00%
$ -- $ 145,986
5:18 AM $ 0.0000853
+0.00%
$ -- $ 145,972
5:03 AM $ 0.0000853
+0.00%
$ -- $ 145,563
4:48 AM $ 0.0000851
+0.00%
$ -- $ 145,408
4:33 AM $ 0.000085
+0.00%
$ -- $ 482,018
4:18 AM $ 0.000085
+0.00%
$ -- $ 481,086
4:03 AM $ 0.0000848
+0.00%
$ -- $ 479,298
3:48 AM $ 0.0000845
+0.00%
$ -- $ 479,643
3:34 AM $ 0.0000846
+0.00%
$ -- $ 479,834
3:18 AM $ 0.0000846
+0.00%
$ -- $ 480,213
3:03 AM $ 0.0000847
+0.00%
$ -- $ 478,950
2:48 AM $ 0.0000845
+0.00%
$ -- $ 478,109
2:33 AM $ 0.0000843
+0.00%
$ -- $ 477,656
2:19 AM $ 0.0000842
+0.00%
$ -- $ 478,010
2:03 AM $ 0.0000843
+0.00%
$ -- $ 475,381
1:48 AM $ 0.0000838
+0.00%
$ -- $ 472,237
1:33 AM $ 0.0000833
+0.00%
$ -- $ 476,258
1:19 AM $ 0.000084
+0.00%
$ -- $ 475,638
1:03 AM $ 0.0000839
+0.00%
$ -- $ 475,087
12:48 AM $ 0.0000838
+0.00%
$ -- $ 476,042
12:33 AM $ 0.000084
+0.00%
$ -- $ 475,985
12:18 AM $ 0.0000839
+0.00%
$ -- $ 475,375
12:03 AM $ 0.0000838
+0.00%
$ -- $ 475,115
11:49 PM $ 0.0000838
+0.00%
$ -- $ 474,749
11:33 PM $ 0.0000837
+0.00%
$ -- $ 474,531
11:18 PM $ 0.0000837
+0.00%
$ -- $ 474,629
11:03 PM $ 0.0000837
+0.00%
$ -- $ 475,014
10:48 PM $ 0.0000838
+0.00%
$ -- $ 475,697
10:34 PM $ 0.0000839
+0.00%
$ -- $ 475,884
10:18 PM $ 0.0000839
+0.00%
$ -- $ 475,427
10:04 PM $ 0.0000838
+0.00%
$ -- $ 475,593
9:48 PM $ 0.0000839
+0.00%
$ -- $ 476,099
9:33 PM $ 0.000084
+0.00%
$ -- $ 476,931
9:19 PM $ 0.0000841
+0.00%
$ -- $ 476,892
9:03 PM $ 0.0000841
+0.00%
$ -- $ 476,878
8:48 PM $ 0.0000841
+0.00%
$ -- $ 478,272
8:33 PM $ 0.0000843
+0.00%
$ -- $ 478,093
8:18 PM $ 0.0000843
+0.00%
$ -- $ 478,093
8:04 PM $ 0.0000843
+0.00%
$ -- $ 477,628
7:48 PM $ 0.0000842
+0.00%
$ -- $ 477,380
7:33 PM $ 0.0000842
+0.00%
$ -- $ 477,878
7:19 PM $ 0.0000843
+0.00%
$ -- $ 476,908
7:03 PM $ 0.0000841
+0.00%
$ -- $ 476,773
6:49 PM $ 0.0000841
+0.00%
$ -- $ 476,389
6:33 PM $ 0.000084
+0.00%
$ -- $ 475,309
6:18 PM $ 0.0000838
+0.00%
$ -- $ 475,079
6:03 PM $ 0.0000838
+0.00%
$ -- $ 475,472
5:49 PM $ 0.0000839
+0.00%
$ -- $ 475,538
Download