Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0000815
+0.21%
$52,101 $10,394
Mar 13, 2026 $0.0000813
+0.85%
$51,991 $10,207
Mar 12, 2026 $0.0000808
+1.26%
$51,614 $10,121
Mar 11, 2026 $0.0000798
+0.75%
$51,012 $10,008
Mar 10, 2026 $0.0000791
+2.15%
$50,594 $9,934
Mar 9, 2026 $0.0000775
+2.92%
$49,395 $9,721
Mar 8, 2026 $0.0000754
-1.54%
$48,041 $9,458
Mar 7, 2026 $0.0000766
-0.49%
$48,795 $9,609
Mar 6, 2026 $0.000077
-4.43%
$49,225 $9,657
Mar 5, 2026 $0.0000806
-2.47%
$51,416 $10,113
Mar 4, 2026 $0.0000827
+7.30%
$52,725 $10,385
Mar 3, 2026 $0.0000772
-2.15%
$48,958 $9,683
Mar 2, 2026 $0.0000789
+4.65%
$50,063 $9,901
Mar 1, 2026 $0.0000755
-1.18%
$47,945 $9,461
Feb 28, 2026 $0.0000764
+1.76%
$48,529 $9,586
Feb 27, 2026 $0.000075
-4.77%
$47,828 $9,423
Feb 26, 2026 $0.0000788
-1.47%
$50,088 $9,889
Feb 25, 2026 $0.0000793
+10.12%
$50,418 $9,983
Feb 24, 2026 $0.0000721
-0.19%
$45,875 $9,043
Feb 14, 2026 $0.0000527
+0.00%
$-- $488
Feb 13, 2026 $0.0000528
+1.06%
$33,121 $486
Feb 10, 2026 $0.0000498
+0.94%
$31,215 $15
Feb 7, 2026 $0.0000508
+0.00%
$-- $11
Feb 6, 2026 $0.0000475
+0.00%
$-- $17
Feb 5, 2026 $0.0000826
-1.37%
$-- $10,395
Feb 4, 2026 $0.0000839
-3.24%
$57,500 $10,511
Feb 3, 2026 $0.0000867
-4.97%
$59,435 $10,878
Feb 2, 2026 $0.0000912
+3.61%
$62,554 $11,449
Feb 1, 2026 $0.0000573
-21.76%
$39,269 $12,721
Jan 31, 2026 $0.0000662
-3.39%
$-- $5,424
Jan 30, 2026 $0.0000835
+14.10%
$-- $42,491
Jan 28, 2026 $0.0000782
-3.52%
$53,579 $516
Jan 27, 2026 $0.0000819
+0.00%
$56,115 $92,759
Jan 26, 2026 $0.0000754
-15.29%
$-- $5,480
Jan 25, 2026 $0.0000891
+16.26%
$61,071 $2,212
Jan 23, 2026 $0.0000795
+0.17%
$-- $655
Jan 22, 2026 $0.0000789
-2.21%
$-- $33,829
Jan 21, 2026 $0.000104
+21.43%
$70,968 $192
Jan 20, 2026 $0.0000808
+0.36%
$55,411 $103
Jan 18, 2026 $0.0000923
-1.01%
$-- $71
Jan 13, 2026 $0.0000901
+0.00%
$-- $452
Jan 12, 2026 $0.0000901
+0.00%
$-- $226
Jan 11, 2026 $0.000091
+0.00%
$62,355 $275
Jan 10, 2026 $0.0000904
-0.61%
$62,088 $243
Jan 9, 2026 $0.000092
-0.12%
$-- $187
Jan 7, 2026 $0.0000972
-1.15%
$-- $119
Jan 6, 2026 $0.0000998
+1.65%
$-- $156
Jan 5, 2026 $0.0000977
+0.00%
$63,950 $59
Jan 3, 2026 $0.0000925
+0.00%
$-- $2,210
Jan 2, 2026 $0.0000902
-0.96%
$-- $76,457