Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.0000901
+0.98%
$61,718 $11,305
May 1, 2026 $0.0000892
+1.55%
$61,071 $11,197
Apr 30, 2026 $0.0000878
+0.20%
$59,844 $11,017
Apr 29, 2026 $0.0000877
-1.49%
$59,739 $11,000
Apr 28, 2026 $0.000089
-0.70%
$61,035 $11,171
Apr 27, 2026 $0.0000894
-2.96%
$59,160 $11,245
Apr 26, 2026 $0.0000922
+2.27%
$60,877 $11,562
Apr 25, 2026 $0.0000902
+0.16%
$59,530 $11,315
Apr 24, 2026 $0.00009
-0.67%
$60,562 $11,297
Apr 23, 2026 $0.0000907
-1.91%
$58,310 $11,380
Apr 22, 2026 $0.0000925
+2.21%
$59,158 $11,597
Apr 21, 2026 $0.0000905
+0.51%
$57,855 $11,355
Apr 20, 2026 $0.00009
+2.15%
$58,038 $11,306
Apr 19, 2026 $0.0000881
-3.61%
$56,833 $11,055
Apr 18, 2026 $0.0000915
-2.81%
$58,969 $11,473
Apr 17, 2026 $0.0000941
+3.13%
$60,691 $11,811
Apr 16, 2026 $0.0000913
-0.49%
$58,854 $11,456
Apr 15, 2026 $0.0000917
+1.61%
$59,105 $11,513
Apr 14, 2026 $0.0000903
-2.05%
$58,248 $11,327
Apr 13, 2026 $0.0000923
+8.26%
$59,757 $11,573
Apr 12, 2026 $0.0000851
-4.19%
$55,141 $10,694
Apr 11, 2026 $0.0000889
+1.84%
$57,453 $11,150
Apr 10, 2026 $0.0000873
+2.54%
$56,433 $10,951
Apr 9, 2026 $0.0000851
-0.02%
$55,044 $10,683
Apr 8, 2026 $0.0000851
-2.44%
$55,198 $10,686
Apr 7, 2026 $0.0000876
+6.96%
$56,999 $10,952
Apr 6, 2026 $0.0000819
-0.15%
$53,329 $10,282
Apr 5, 2026 $0.0000821
+2.24%
$53,458 $10,294
Apr 4, 2026 $0.0000803
+0.49%
$52,295 $10,076
Apr 3, 2026 $0.0000799
-0.16%
$52,114 $10,022
Apr 2, 2026 $0.00008
-3.91%
$52,190 $10,036
Apr 1, 2026 $0.0000833
+1.73%
$54,967 $10,441
Mar 31, 2026 $0.0000818
+3.90%
$54,014 $10,275
Mar 30, 2026 $0.0000788
+2.13%
$51,983 $9,882
Mar 29, 2026 $0.0000771
-0.55%
$50,909 $9,676
Mar 28, 2026 $0.0000776
+0.14%
$51,465 $9,732
Mar 27, 2026 $0.0000775
-3.27%
$51,410 $9,722
Mar 26, 2026 $0.0000801
-5.00%
$53,475 $10,054
Mar 25, 2026 $0.0000843
+0.52%
$56,265 $10,582
Mar 24, 2026 $0.0000839
+0.36%
$56,030 $10,525
Mar 23, 2026 $0.0000835
+4.58%
$55,131 $10,494
Mar 22, 2026 $0.0000799
-1.81%
$52,727 $10,286
Mar 21, 2026 $0.0000824
-1.29%
$54,406 $10,206
Mar 20, 2026 $0.0000835
+0.45%
$54,267 $10,474
Mar 19, 2026 $0.0000831
-3.00%
$54,015 $10,429
Mar 18, 2026 $0.0000857
-4.95%
$56,749 $10,749
Mar 17, 2026 $0.0000902
-1.30%
$59,753 $11,312
Mar 16, 2026 $0.0000915
+7.98%
$61,833 $11,469
Mar 15, 2026 $0.0000846
+3.79%
$54,080 $10,621
Mar 14, 2026 $0.0000815
+0.21%
$52,101 $10,394