Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.0000602
+0.00%
$37,190 $422
Sep 10, 3 AM $0.0000601
-1.28%
$37,075 $290
Sep 9, 10 PM $0.000062
+0.00%
$38,269 $3
Sep 9, 10 AM $0.0000628
+0.00%
$38,784 $7
Sep 8, 6 PM $0.0000631
+0.00%
$38,972 $31
Sep 8, 4 AM $0.0000627
+0.00%
$38,726 $28
Sep 6, 5 AM $0.0000635
+0.00%
$39,198 $2
Sep 5, 10 AM $0.0000621
+0.00%
$38,361 $3
Sep 4, 5 PM $0.0000619
+0.00%
$38,252 $3
Sep 4, 7 AM $0.0000634
+0.00%
$39,157 $61
Sep 1, 12 PM $0.0000617
-0.18%
$38,092 $12
Aug 30, 8 AM $0.0000619
+0.00%
$38,264 $434
Aug 30, 4 AM $0.0000618
+0.00%
$38,214 $368
Aug 29, 11 PM $0.0000624
+0.00%
$38,165 $1
Aug 29, 9 AM $0.0000596
+0.00%
$36,489 $67
Aug 29, 4 AM $0.0000597
+0.00%
$36,542 $66
Aug 28, 8 PM $0.0000595
+0.00%
$36,458 $68
Aug 28, 5 PM $0.0000598
+0.00%
$36,639 $6
Aug 27, 10 PM $0.000062
+0.00%
$37,993 $3
Aug 25, 10 AM $0.000061
+0.00%
$37,412 $927
Aug 25, 7 AM $0.0000616
+0.00%
$37,761 $960
Aug 25, 4 AM $0.0000615
+0.00%
$37,699 $957
Aug 25, 12 AM $0.0000612
+0.00%
$37,643 $234
Aug 24, 12 PM $0.0000615
+0.00%
$37,822 $243
Aug 24, 9 AM $0.0000613
+0.00%
$37,732 $217
Aug 23, 8 PM $0.0000611
+0.00%
$37,775 $218
Aug 23, 6 PM $0.000061
+0.00%
$37,719 $183
Aug 23, 12 PM $0.0000607
+0.00%
$37,524 $4
Aug 23, 9 AM $0.0000614
+0.06%
$37,952 $5
Aug 22, 8 PM $0.000062
+0.00%
$38,340 $23
Aug 22, 11 AM $0.0000616
+0.00%
$38,095 $19
Aug 22, 7 AM $0.000062
-0.06%
$38,317 $11
Aug 21, 9 PM $0.0000621
+0.00%
$-- $2
Aug 20, 10 PM $0.0000589
+0.00%
$36,477 $241
Aug 20, 5 PM $0.0000597
+0.00%
$36,970 $218
Aug 20, 8 AM $0.0000579
+0.40%
$35,688 $177
Aug 19, 10 PM $0.0000568
+0.00%
$34,974 $42
Aug 19, 9 PM $0.0000574
+0.00%
$35,356 $1
Aug 17, 7 AM $0.0000478
+0.00%
$29,443 $262
Aug 17, 12 AM $0.0000471
+0.00%
$29,247 $331
Aug 16, 5 PM $0.0000474
+0.00%
$-- $332
Aug 16, 4 PM $0.0000474
+0.00%
$29,451 $212
Aug 16, 11 AM $0.0000479
+0.00%
$29,743 $74
Aug 16, 12 AM $0.0000487
+0.00%
$30,358 $2
Aug 12, 6 AM $0.0000493
+0.00%
$30,617 $107
Aug 11, 10 AM $0.0000488
+0.00%
$30,462 $106
Aug 9, 10 AM $0.0000504
+0.00%
$31,432 $24
Aug 8, 11 PM $0.0000503
+0.00%
$31,397 $19
Aug 5, 1 PM $0.0000492
+0.00%
$30,742 $179
Aug 5, 6 AM $0.0000496
+0.00%
$30,991 $200