Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 5 PM $0.0000591
+0.00%
$35,722 $30,278
Yesterday, at 5 PM $0.0000591
+0.00%
$35,722 $30,278
Yesterday, at 1 PM $0.0000589
-0.30%
$35,626 $30,109
Yesterday, at 12 PM $0.0000627
-1.21%
$37,882 $22,998
Yesterday, at 11 AM $0.0000718
+16.52%
$42,253 $15,391
Yesterday, at 9 AM $0.0000581
+0.00%
$34,231 $9,992
Sep 25, 6 PM $0.000058
+0.00%
$-- $13,216
Sep 25, 5 PM $0.0000615
-2.20%
$36,473 $13,216
Sep 25, 6 AM $0.0000593
+0.00%
$35,177 $4,557
Sep 25, 1 AM $0.0000594
+0.00%
$34,863 $4,534
Sep 24, 9 PM $0.0000597
+0.00%
$35,041 $4,660
Sep 24, 8 PM $0.0000598
+0.00%
$35,091 $4,658
Sep 24, 7 PM $0.0000596
-12.57%
$34,970 $3,997
Sep 24, 6 PM $0.0000644
+5.97%
$37,782 $137
Sep 24, 5 PM $0.0000569
+0.00%
$33,378 $119
Sep 24, 3 AM $0.0000572
+0.00%
$33,591 $119
Sep 24, 1 AM $0.0000573
+0.00%
$33,746 $19
Sep 22, 10 PM $0.0000591
-4.59%
$35,146 $24,470
Sep 22, 9 PM $0.0000658
+5.66%
$39,099 $23,177
Sep 22, 8 PM $0.0000589
-10.44%
$34,985 $17,580
Sep 22, 5 PM $0.000062
+0.00%
$36,826 $12,324
Sep 22, 1 PM $0.000062
+5.31%
$36,873 $11,657
Sep 22, 12 PM $0.0000608
+0.00%
$36,147 $127
Sep 22, 9 AM $0.0000609
+0.00%
$36,229 $142
Sep 22, 5 AM $0.0000603
+0.00%
$35,914 $80
Sep 22, 4 AM $0.0000609
+0.00%
$36,257 $81
Sep 21, 10 PM $0.0000618
+0.00%
$36,849 $31
Sep 21, 9 PM $0.0000621
+0.00%
$37,012 $29
Sep 21, 11 AM $0.000061
+0.00%
$36,345 $6,197
Sep 21, 2 AM $0.0000595
+0.00%
$34,871 $6,062
Sep 20, 11 PM $0.000059
-0.06%
$34,608 $6,010
Sep 20, 7 PM $0.000059
+0.00%
$34,597 $6,035
Sep 20, 5 PM $0.000059
-0.39%
$34,580 $5,394
Sep 20, 2 PM $0.0000546
+0.00%
$32,021 $52
Sep 20, 9 AM $0.0000547
+0.00%
$32,076 $158
Sep 20, 8 AM $0.0000547
+0.00%
$32,074 $166
Sep 19, 9 PM $0.0000559
+0.00%
$33,965 $1,275
Sep 19, 8 PM $0.0000561
+0.00%
$34,092 $1,273
Sep 19, 5 PM $0.0000563
+0.00%
$34,215 $1,272
Sep 19, 10 AM $0.0000562
+0.00%
$34,183 $1,155
Sep 19, 9 AM $0.000057
+0.00%
$34,639 $1,148
Sep 19, 4 AM $0.0000564
+0.00%
$34,274 $612
Sep 15, 3 AM $0.00006
+0.00%
$36,464 $0
Sep 15, 1 AM $0.0000603
+0.00%
$36,657 $0
Sep 13, 4 PM $0.0000599
+0.00%
$36,454 $0
Sep 11, 9 PM $0.000061
+0.00%
$37,111 $107
Sep 11, 10 AM $0.0000593
+0.00%
$36,149 $89
Sep 11, 1 AM $0.0000591
+0.00%
$36,110 $419
Sep 10, 7 PM $0.0000598
+0.00%
$36,504 $419
Sep 10, 3 PM $0.0000592
+0.00%
$36,172 $415
Download