Dawkoins Historical Data

DAW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000552
+0.00%
$ -- $ 3,955
Apr 14, 2025 $ 0.000067
+0.00%
$ -- $ 3,066
Apr 7, 2025 $ 0.000058
+0.00%
$ 57,391 $ 7
Apr 6, 2025 $ 0.000058
+0.00%
$ 57,391 $ 7
Mar 31, 2025 $ 0.0000761
+0.00%
$ -- $ 750
Mar 28, 2025 $ 0.000078
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.000078
-49.35%
$ 77,181 $ 8
Mar 26, 2025 $ 0.000154
+0.00%
$ 152,382 $ 16
Mar 24, 2025 $ 0.000177
+0.00%
$ -- $ 34,692
Mar 18, 2025 $ 0.000229
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.000229
+0.00%
$ 226,594 $ 4
Mar 10, 2025 $ 0.000228
+0.00%
$ 225,605 $ 4,038
Mar 9, 2025 $ 0.000228
+0.00%
$ 225,605 $ 6
Mar 4, 2025 $ 0.000142
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000142
+0.00%
$ 140,508 $ 27
Mar 2, 2025 $ 0.00017
+0.00%
$ 168,214 $ 3
Feb 28, 2025 $ 0.000142
+0.00%
$ -- $ 3
Feb 27, 2025 $ 0.000142
+0.00%
$ 140,508 $ 3
Feb 24, 2025 $ 0.00012
+0.00%
$ -- $ 2,979
Feb 21, 2025 $ 0.000144
+0.00%
$ -- $ 14
Feb 20, 2025 $ 0.000144
+0.00%
$ 142,487 $ 14
Jan 26, 2025 $ 0.0002
-11.04%
$ -- $ 202
Jan 25, 2025 $ 0.000225
+0.00%
$ 222,636 $ 8
Jan 20, 2025 $ 0.000144
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.000144
-57.65%
$ 142,487 $ 24
Jan 14, 2025 $ 0.000142
-26.08%
$ 140,508 $ 3
Jan 13, 2025 $ 0.000209
-9.96%
$ 206,424 $ 9,465
Jan 12, 2025 $ 0.000234
-2.35%
$ 231,496 $ 272
Jan 11, 2025 $ 0.000252
+23.71%
$ 249,284 $ 121
Jan 10, 2025 $ 0.000189
+5.77%
$ 186,889 $ 99
Jan 9, 2025 $ 0.000191
-8.70%
$ 188,509 $ 7,579
Jan 8, 2025 $ 0.000218
-9.77%
$ 215,215 $ 262
Jan 7, 2025 $ 0.000222
-20.33%
$ 220,017 $ 395
Jan 6, 2025 $ 0.000264
+6.93%
$ 261,465 $ 714
Jan 5, 2025 $ 0.000241
-37.72%
$ 238,483 $ 95
Dec 17, 2024 $ 0.000142
+0.00%
$ -- $ 1
Dec 16, 2024 $ 0.000142
+0.00%
$ 140,508 $ 1
Dec 15, 2024 $ 0.000139
+0.00%
$ 137,540 $ 0
Dec 14, 2024 $ 0.000139
+11.20%
$ 137,540 $ 0
Dec 13, 2024 $ 0.000125
+0.00%
$ 123,687 $ 1
Dec 12, 2024 $ 0.00076
+0.00%
$ 752,016 $ 11
Dec 11, 2024 $ 0.000114
+3.64%
$ 112,802 $ 23
Dec 10, 2024 $ 0.000103
+0.00%
$ 101,918 $ 0
Dec 9, 2024 $ 0.000103
+0.00%
$ 101,918 $ 0
Dec 2, 2024 $ 0.00077
+0.00%
$ -- $ 10
Dec 1, 2024 $ 0.00077
+0.00%
$ 761,911 $ 10
Nov 28, 2024 $ 0.000621
+0.00%
$ 614,476 $ 1
Nov 27, 2024 $ 0.000421
+0.00%
$ 416,577 $ 3
Nov 26, 2024 $ 0.00043
+0.00%
$ 425,483 $ 1
Nov 25, 2024 $ 0.00043
-4.44%
$ 425,483 $ 4