Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawkoins Historical Data

DAW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.0000221
-1.15%
$-- $527
Jun 28, 2026 $0.0000221
+4.93%
$21,857 $796
Jun 17, 2026 $0.0000246
-0.88%
$-- $693
Jun 16, 2026 $0.000026
+0.00%
$25,701 $1,044
Jun 8, 2026 $0.0000262
+4.33%
$25,884 $114
Jun 7, 2026 $0.000025
+2.33%
$24,729 $4,007
May 30, 2026 $0.0000326
+0.50%
$-- $8
May 29, 2026 $0.0000324
+0.27%
$32,031 $991
May 24, 2026 $0.0000306
+0.57%
$-- $494
May 23, 2026 $0.0000304
+3.87%
$30,029 $1,673
May 22, 2026 $0.0000232
+0.00%
$22,964 $83
May 17, 2026 $0.0000254
+1.28%
$-- $433
May 16, 2026 $0.0000265
-19.26%
$26,219 $903
May 15, 2026 $0.0000328
-2.76%
$32,474 $2,415
May 1, 2026 $0.0000234
+1.42%
$-- $633
Apr 30, 2026 $0.0000231
+0.00%
$22,813 $836
Apr 2, 2026 $0.0000214
-1.11%
$-- $827
Apr 1, 2026 $0.0000216
-11.33%
$21,403 $1,925
Mar 30, 2026 $0.0000205
+1.15%
$20,263 $603
Mar 29, 2026 $0.0000202
+0.55%
$19,982 $1,141
Mar 27, 2026 $0.0000215
-4.50%
$21,310 $919
Mar 26, 2026 $0.0000295
-4.80%
$29,224 $1,214
Mar 24, 2026 $0.0000352
-1.35%
$-- $28
Mar 23, 2026 $0.0000357
+5.69%
$35,279 $1,454
Feb 14, 2026 $0.0000242
+0.51%
$-- $1,407
Nov 29, 2025 $0.0000304
+0.00%
$-- $1,404
Nov 21, 2025 $0.0000291
-1.73%
$-- $3,252
Nov 11, 2025 $0.000036
-0.04%
$-- $1,464
Nov 10, 2025 $0.0000359
-5.22%
$35,568 $2,347
Nov 9, 2025 $0.000048
+1.87%
$47,508 $3,854
Nov 3, 2025 $0.0000362
+0.00%
$-- $295
Oct 23, 2025 $0.0000447
+0.00%
$-- $28
Oct 19, 2025 $0.0000484
+4.36%
$-- $205
Oct 18, 2025 $0.0000377
+0.00%
$-- $580
Sep 20, 2025 $0.0000615
-2.03%
$-- $758
Sep 19, 2025 $0.0000629
+0.41%
$62,391 $15,137
Aug 12, 2025 $0.000067
+0.00%
$-- $1,713
Aug 11, 2025 $0.0000623
+0.00%
$-- $211
Aug 10, 2025 $0.0000609
+0.00%
$-- $647
Aug 8, 2025 $0.000065
+0.00%
$-- $383
Aug 1, 2025 $0.0000639
+9.75%
$-- $5,669
Jul 29, 2025 $0.0000632
+0.00%
$-- $1,015
Jul 16, 2025 $0.0000647
+0.00%
$-- $1,339
Jul 11, 2025 $0.0000605
+0.00%
$-- $2,402
Jul 10, 2025 $0.0000603
+0.00%
$-- $1,900
Jul 9, 2025 $0.0000611
+0.00%
$60,470 $1,764
May 16, 2025 $0.00002
-4.76%
$-- $1
May 15, 2025 $0.000014
+0.14%
$-- $0
May 14, 2025 $0.000014
-76.27%
$13,836 $2
May 12, 2025 $0.000058
+0.00%
$-- $5,056
Download