Abelian Historical Data

ABEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0776
+0.11%
$ 9.04 million $ 15,742
Jun 13, 4 PM $ 0.0775
-0.25%
$ 9.03 million $ 30,709
Jun 13, 3 PM $ 0.0777
-0.34%
$ 9.05 million $ 31,413
Jun 13, 2 PM $ 0.078
+0.52%
$ 9.08 million $ 31,072
Jun 13, 1 PM $ 0.0776
-0.53%
$ 9.03 million $ 31,064
Jun 13, 12 PM $ 0.078
+0.39%
$ 9.08 million $ 40,908
Jun 13, 11 AM $ 0.0777
+0.33%
$ 9.04 million $ 41,179
Jun 13, 10 AM $ 0.0774
+0.20%
$ 9.02 million $ 40,730
Jun 13, 9 AM $ 0.0773
-0.38%
$ 9 million $ 40,061
Jun 13, 8 AM $ 0.0776
+4.17%
$ 9.04 million $ 40,251
Jun 13, 7 AM $ 0.0707
+1.89%
$ 8.23 million $ 13,246
Jun 13, 6 AM $ 0.0698
+0.00%
$ 8.13 million $ 14,290
Jun 13, 1 AM $ 0.0698
+0.00%
$ 8.13 million $ 18,360
Jun 12, 8 PM $ 0.0717
-0.31%
$ 8.35 million $ 20,564
Jun 12, 7 PM $ 0.072
+0.17%
$ 8.38 million $ 49,634
Jun 12, 6 PM $ 0.0719
-0.27%
$ 8.37 million $ 50,355
Jun 12, 5 PM $ 0.0721
-0.25%
$ 8.39 million $ 52,384
Jun 12, 4 PM $ 0.0722
-1.07%
$ 8.41 million $ 53,343
Jun 12, 3 PM $ 0.073
-0.69%
$ 8.5 million $ 54,301
Jun 12, 2 PM $ 0.0735
-14.05%
$ 8.56 million $ 54,120
Jun 12, 1 PM $ 0.0855
+14.84%
$ 9.96 million $ 30,464
Jun 12, 12 PM $ 0.0745
+1.01%
$ 8.67 million $ 42,818
Jun 12, 11 AM $ 0.0737
-0.61%
$ 8.59 million $ 42,713
Jun 12, 10 AM $ 0.0742
+0.06%
$ 8.64 million $ 43,496
Jun 12, 9 AM $ 0.0741
+1.10%
$ 8.63 million $ 44,777
Jun 12, 8 AM $ 0.0733
+0.30%
$ 8.54 million $ 44,385
Jun 12, 7 AM $ 0.0731
-0.72%
$ 8.51 million $ 44,189
Jun 12, 6 AM $ 0.0736
-0.48%
$ 8.57 million $ 44,742
Jun 12, 5 AM $ 0.074
+1.31%
$ 8.62 million $ 44,841
Jun 12, 4 AM $ 0.073
-0.27%
$ 8.5 million $ 43,131
Jun 12, 3 AM $ 0.0732
-0.20%
$ 8.53 million $ 40,179
Jun 12, 2 AM $ 0.0734
+0.08%
$ 8.54 million $ 37,486
Jun 12, 1 AM $ 0.0734
-0.04%
$ 8.54 million $ 36,090
Jun 12, 12 AM $ 0.0734
+1.08%
$ 8.55 million $ 36,235
Jun 11, 11 PM $ 0.0726
+2.22%
$ 8.46 million $ 35,847
Jun 11, 10 PM $ 0.071
-0.22%
$ 8.27 million $ 30,877
Jun 11, 9 PM $ 0.0712
+0.09%
$ 8.29 million $ 30,724
Jun 11, 8 PM $ 0.0711
-0.31%
$ 8.28 million $ 31,285
Jun 11, 7 PM $ 0.0713
+0.65%
$ 8.3 million $ 30,749
Jun 11, 6 PM $ 0.0709
-0.23%
$ 8.25 million $ 29,440
Jun 11, 5 PM $ 0.0709
+1.17%
$ 8.26 million $ 27,526
Jun 11, 4 PM $ 0.0702
+2.23%
$ 8.17 million $ 26,939
Jun 11, 3 PM $ 0.0686
-0.09%
$ 7.99 million $ 25,617
Jun 11, 2 PM $ 0.0688
-0.25%
$ 8.01 million $ 25,370
Jun 11, 1 PM $ 0.0689
+0.35%
$ 8.03 million $ 25,247
Jun 11, 12 PM $ 0.0687
-0.96%
$ 8 million $ 26,972
Jun 11, 11 AM $ 0.0694
+0.43%
$ 8.08 million $ 27,463
Jun 11, 10 AM $ 0.0691
-0.79%
$ 8.04 million $ 28,414
Jun 11, 9 AM $ 0.0696
+0.14%
$ 8.11 million $ 27,129
Jun 11, 8 AM $ 0.0695
+0.11%
$ 8.09 million $ 26,901