Abelian Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0821
+0.00%
$ 9.68 million $ 26,476
Today, at 7 PM $ 0.0821
+0.00%
$ 9.68 million $ 26,908
Today, at 6 PM $ 0.0821
-0.06%
$ 9.68 million $ 27,806
Today, at 5 PM $ 0.0822
+0.52%
$ 9.68 million $ 28,987
Today, at 4 PM $ 0.0818
-0.63%
$ 9.63 million $ 28,590
Today, at 3 PM $ 0.0823
+0.72%
$ 9.69 million $ 28,465
Today, at 2 PM $ 0.0817
+0.34%
$ 9.62 million $ 28,411
Today, at 1 PM $ 0.0814
+0.21%
$ 9.59 million $ 27,542
Today, at 12 PM $ 0.0815
-0.12%
$ 9.6 million $ 26,716
Today, at 11 AM $ 0.0816
-0.01%
$ 9.61 million $ 25,689
Today, at 10 AM $ 0.0816
+0.12%
$ 9.61 million $ 24,395
Today, at 9 AM $ 0.0815
-0.17%
$ 9.49 million $ 23,269
Today, at 8 AM $ 0.0816
-0.19%
$ 9.5 million $ 21,861
Today, at 7 AM $ 0.0818
-0.05%
$ 9.52 million $ 20,588
Today, at 6 AM $ 0.0818
+0.52%
$ 9.53 million $ 19,097
Today, at 5 AM $ 0.0814
+0.07%
$ 9.48 million $ 18,138
Today, at 4 AM $ 0.0813
-0.09%
$ 9.47 million $ 17,220
Today, at 3 AM $ 0.0814
-0.34%
$ 9.48 million $ 17,080
Today, at 2 AM $ 0.0817
-0.45%
$ 9.51 million $ 16,950
Today, at 1 AM $ 0.0821
+0.49%
$ 9.56 million $ 13,078
Today, at 12 AM $ 0.0817
-0.16%
$ 9.51 million $ 15,842
Yesterday, at 11 PM $ 0.0818
+0.42%
$ 9.53 million $ 15,654
Yesterday, at 10 PM $ 0.0815
-0.22%
$ 9.49 million $ 14,872
Yesterday, at 9 PM $ 0.0816
+1.63%
$ 9.51 million $ 14,813
Yesterday, at 8 PM $ 0.0805
+0.64%
$ 9.38 million $ 11,680
Yesterday, at 7 PM $ 0.0791
+2.64%
$ 9.21 million $ 13,857
Yesterday, at 6 PM $ 0.0771
-0.58%
$ 8.98 million $ 13,007
Yesterday, at 5 PM $ 0.0775
-0.14%
$ 9.03 million $ 10,070
Yesterday, at 4 PM $ 0.0777
-0.56%
$ 9.05 million $ 9,579
Yesterday, at 3 PM $ 0.0781
+1.10%
$ 9.1 million $ 9,544
Yesterday, at 2 PM $ 0.078
-0.15%
$ 9.08 million $ 9,602
Yesterday, at 1 PM $ 0.0781
+0.00%
$ 9.1 million $ 9,818
Yesterday, at 12 PM $ 0.0781
+0.55%
$ 9.09 million $ 9,784
Yesterday, at 11 AM $ 0.0776
-0.41%
$ 9.04 million $ 9,561
Yesterday, at 10 AM $ 0.078
+0.31%
$ 9.08 million $ 8,654
Yesterday, at 9 AM $ 0.0777
-0.31%
$ 9.05 million $ 8,786
Yesterday, at 8 AM $ 0.078
+0.12%
$ 9.08 million $ 8,831
Yesterday, at 7 AM $ 0.0779
-0.06%
$ 9.07 million $ 8,751
Yesterday, at 6 AM $ 0.0779
-0.03%
$ 9.08 million $ 9,400
Yesterday, at 5 AM $ 0.078
-0.03%
$ 9.08 million $ 9,301
Yesterday, at 4 AM $ 0.078
+0.03%
$ 9.08 million $ 9,497
Yesterday, at 3 AM $ 0.078
-2.37%
$ 9.08 million $ 11,047
Yesterday, at 2 AM $ 0.0798
+2.48%
$ 9.3 million $ 21,013
Yesterday, at 1 AM $ 0.0779
+0.16%
$ 9.07 million $ 22,258
Yesterday, at 12 AM $ 0.0774
-0.52%
$ 9.02 million $ 24,034
Jun 13, 11 PM $ 0.0778
+0.11%
$ 9.06 million $ 24,416
Jun 13, 10 PM $ 0.0777
+0.10%
$ 9.05 million $ 25,054
Jun 13, 9 PM $ 0.0777
+0.03%
$ 9.04 million $ 25,715
Jun 13, 8 PM $ 0.0776
-0.21%
$ 9.04 million $ 26,216
Jun 13, 7 PM $ 0.0778
+0.15%
$ 9.06 million $ 29,343
Download