AIVO Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ -- $ 10,619
Yesterday $ 0.00157
+1.47%
$ -- $ 11,500
Jul 20, 2026 $ 0.00155
+1.24%
$ -- $ 11,101
Jul 19, 2026 $ 0.00153
+1.40%
$ -- $ 5,714
Jul 18, 2026 $ 0.00151
+1.36%
$ -- $ 3,805
Jul 17, 2026 $ 0.00149
+0.60%
$ -- $ 10,022
Jul 16, 2026 $ 0.00148
-74.92%
$ -- $ 10,301
Jul 15, 2026 $ 0.00589
+1.40%
$ -- $ 9,990
Jul 14, 2026 $ 0.00581
+0.64%
$ -- $ 12,424
Jul 13, 2026 $ 0.00577
+1.60%
$ -- $ 12,056
Jul 12, 2026 $ 0.00568
+0.85%
$ -- $ 6,565
Jul 11, 2026 $ 0.00563
-0.71%
$ -- $ 6,045
Jul 10, 2026 $ 0.00568
-23.15%
$ -- $ 11,379
Jul 9, 2026 $ 0.00739
+0.80%
$ -- $ 11,142
Jul 8, 2026 $ 0.00733
-6.05%
$ -- $ 11,926
Jul 7, 2026 $ 0.0078
-10.57%
$ -- $ 11,378
Jul 6, 2026 $ 0.00872
+1.24%
$ -- $ 20,868
Jul 5, 2026 $ 0.00861
-26.81%
$ -- $ 9,336
Jul 4, 2026 $ 0.0118
-2.24%
$ -- $ 7,084
Jul 3, 2026 $ 0.012
+27.87%
$ -- $ 11,642
Jul 2, 2026 $ 0.00941
+556.47%
$ -- $ 26,048
Jul 1, 2026 $ 0.00143
+2.57%
$ -- $ 13,838
Jun 30, 2026 $ 0.0014
+2.01%
$ -- $ 14,631
Jun 29, 2026 $ 0.00137
+0.45%
$ -- $ 12,147
Jun 28, 2026 $ 0.00136
-12.75%
$ -- $ 5,202
Jun 27, 2026 $ 0.00156
-3.79%
$ -- $ 5,427
Jun 26, 2026 $ 0.00163
-3.26%
$ -- $ 15,901
Download