AIVO Historical Data

AIVO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00868
+0.06%
$ -- $ 14,871
Jul 6, 1 PM $ 0.00867
+0.06%
$ -- $ 11,797
Jul 6, 12 PM $ 0.00867
+0.09%
$ -- $ 8,856
Jul 6, 11 AM $ 0.00866
-0.07%
$ -- $ 7,277
Jul 6, 10 AM $ 0.00866
+0.06%
$ -- $ 7,291
Jul 6, 9 AM $ 0.00865
-0.09%
$ -- $ 6,885
Jul 6, 8 AM $ 0.00866
+0.01%
$ -- $ 7,805
Jul 6, 7 AM $ 0.00866
+0.00%
$ -- $ 7,974
Jul 6, 6 AM $ 0.00866
+0.00%
$ -- $ 8,186
Jul 6, 5 AM $ 0.00866
+0.03%
$ -- $ 8,282
Jul 6, 4 AM $ 0.00866
+0.00%
$ -- $ 9,591
Jul 6, 3 AM $ 0.00865
-0.01%
$ -- $ 9,670
Jul 6, 2 AM $ 0.00865
+0.02%
$ -- $ 9,607
Jul 6, 1 AM $ 0.00865
+0.08%
$ -- $ 9,641
Jul 6, 12 AM $ 0.00864
+0.34%
$ -- $ 9,728
Jul 5, 11 PM $ 0.00861
+0.44%
$ -- $ 9,336
Jul 5, 10 PM $ 0.00858
+1.02%
$ -- $ 9,253
Jul 5, 9 PM $ 0.00849
+0.09%
$ -- $ 8,454
Jul 5, 8 PM $ 0.00849
-0.61%
$ -- $ 8,318
Jul 5, 7 PM $ 0.00857
-2.04%
$ -- $ 8,413
Jul 5, 6 PM $ 0.0088
-3.25%
$ -- $ 8,425
Jul 5, 5 PM $ 0.00909
-3.48%
$ -- $ 7,000
Jul 5, 4 PM $ 0.00942
-3.54%
$ -- $ 7,503
Jul 5, 3 PM $ 0.00977
-4.75%
$ -- $ 7,577
Jul 5, 2 PM $ 0.0104
-2.94%
$ -- $ 8,479
Jul 5, 1 PM $ 0.0107
-6.04%
$ -- $ 8,454
Jul 5, 12 PM $ 0.0114
-0.74%
$ -- $ 8,539
Jul 5, 11 AM $ 0.0114
-0.67%
$ -- $ 8,554
Jul 5, 10 AM $ 0.0115
-0.18%
$ -- $ 8,241
Jul 5, 9 AM $ 0.0115
-0.27%
$ -- $ 8,347
Jul 5, 8 AM $ 0.0116
-0.11%
$ -- $ 7,264
Jul 5, 7 AM $ 0.0116
-0.08%
$ -- $ 7,266
Jul 5, 6 AM $ 0.0116
-0.10%
$ -- $ 7,007
Jul 5, 5 AM $ 0.0116
-0.21%
$ -- $ 7,020
Jul 5, 4 AM $ 0.0116
-0.24%
$ -- $ 7,029
Jul 5, 3 AM $ 0.0117
-0.04%
$ -- $ 6,976
Jul 5, 2 AM $ 0.0117
-0.25%
$ -- $ 6,926
Jul 5, 1 AM $ 0.0117
-0.27%
$ -- $ 6,833
Jul 5, 12 AM $ 0.0118
-0.11%
$ -- $ 6,994
Jul 4, 11 PM $ 0.0118
-0.23%
$ -- $ 7,084
Jul 4, 10 PM $ 0.0118
-0.32%
$ -- $ 6,839
Jul 4, 9 PM $ 0.0118
-0.26%
$ -- $ 6,953
Jul 4, 8 PM $ 0.0119
-0.35%
$ -- $ 7,253
Jul 4, 7 PM $ 0.0119
-0.41%
$ -- $ 7,787
Jul 4, 6 PM $ 0.012
+0.03%
$ -- $ 7,731
Jul 4, 5 PM $ 0.012
+0.07%
$ -- $ 7,735
Jul 4, 4 PM $ 0.012
+0.06%
$ -- $ 7,525
Jul 4, 3 PM $ 0.0119
-0.02%
$ -- $ 7,503
Jul 4, 2 PM $ 0.0119
+0.00%
$ -- $ 7,210
Jul 4, 1 PM $ 0.0119
-0.02%
$ -- $ 8,135