AIVO Historical Data

AIVO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00733
-0.28%
$ -- $ 11,879
Jul 8, 3 PM $ 0.00734
-0.34%
$ -- $ 11,673
Jul 8, 2 PM $ 0.00738
-0.29%
$ -- $ 11,706
Jul 8, 1 PM $ 0.0074
-0.28%
$ -- $ 11,660
Jul 8, 12 PM $ 0.00743
-0.57%
$ -- $ 12,042
Jul 8, 11 AM $ 0.00749
-0.41%
$ -- $ 12,656
Jul 8, 10 AM $ 0.00754
-1.00%
$ -- $ 13,161
Jul 8, 9 AM $ 0.00761
+0.01%
$ -- $ 12,297
Jul 8, 8 AM $ 0.00761
+0.06%
$ -- $ 11,807
Jul 8, 7 AM $ 0.00761
-0.03%
$ -- $ 10,927
Jul 8, 6 AM $ 0.00761
-0.03%
$ -- $ 10,908
Jul 8, 5 AM $ 0.00761
-0.20%
$ -- $ 11,194
Jul 8, 4 AM $ 0.00763
-0.13%
$ -- $ 11,349
Jul 8, 3 AM $ 0.00764
-0.20%
$ -- $ 11,198
Jul 8, 2 AM $ 0.00767
-0.28%
$ -- $ 11,259
Jul 8, 1 AM $ 0.0077
-0.44%
$ -- $ 11,535
Jul 8, 12 AM $ 0.00773
-0.89%
$ -- $ 11,431
Jul 7, 11 PM $ 0.0078
-1.01%
$ -- $ 11,378
Jul 7, 10 PM $ 0.00788
-1.03%
$ -- $ 11,618
Jul 7, 9 PM $ 0.00796
-0.89%
$ -- $ 11,713
Jul 7, 8 PM $ 0.00804
-1.88%
$ -- $ 12,278
Jul 7, 7 PM $ 0.00823
-2.60%
$ -- $ 12,333
Jul 7, 6 PM $ 0.00844
-3.45%
$ -- $ 12,202
Jul 7, 5 PM $ 0.00878
-0.38%
$ -- $ 11,291
Jul 7, 4 PM $ 0.00881
+0.07%
$ -- $ 11,464
Jul 7, 3 PM $ 0.00881
+0.06%
$ -- $ 12,301
Jul 7, 2 PM $ 0.00881
+0.03%
$ -- $ 15,209
Jul 7, 1 PM $ 0.0088
+0.07%
$ -- $ 17,263
Jul 7, 12 PM $ 0.0088
+0.06%
$ -- $ 19,609
Jul 7, 11 AM $ 0.00879
+0.05%
$ -- $ 21,150
Jul 7, 10 AM $ 0.00878
+0.04%
$ -- $ 21,015
Jul 7, 9 AM $ 0.00878
+0.15%
$ -- $ 21,073
Jul 7, 8 AM $ 0.00877
-0.01%
$ -- $ 21,231
Jul 7, 7 AM $ 0.00877
+0.00%
$ -- $ 21,098
Jul 7, 6 AM $ 0.00877
+0.03%
$ -- $ 21,161
Jul 7, 5 AM $ 0.00876
+0.01%
$ -- $ 21,143
Jul 7, 4 AM $ 0.00876
+0.13%
$ -- $ 20,860
Jul 7, 3 AM $ 0.00875
+0.04%
$ -- $ 20,906
Jul 7, 2 AM $ 0.00874
+0.04%
$ -- $ 21,041
Jul 7, 1 AM $ 0.00874
+0.14%
$ -- $ 20,560
Jul 7, 12 AM $ 0.00873
+0.08%
$ -- $ 20,538
Jul 6, 11 PM $ 0.00872
+0.07%
$ -- $ 20,868
Jul 6, 10 PM $ 0.00872
+0.04%
$ -- $ 21,122
Jul 6, 9 PM $ 0.00872
-0.03%
$ -- $ 21,671
Jul 6, 8 PM $ 0.00872
+0.08%
$ -- $ 20,814
Jul 6, 7 PM $ 0.00871
+0.07%
$ -- $ 20,756
Jul 6, 6 PM $ 0.0087
+0.01%
$ -- $ 20,602
Jul 6, 5 PM $ 0.0087
+0.13%
$ -- $ 20,273
Jul 6, 4 PM $ 0.00869
+0.07%
$ -- $ 19,930
Jul 6, 3 PM $ 0.00868
+0.04%
$ -- $ 18,494