Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 PM $0.0000863
+0.07%
$-- $17,437
Sep 28, 10 PM $0.0000863
+0.06%
$-- $17,567
Sep 28, 9 PM $0.0000862
+0.02%
$-- $17,598
Sep 28, 8 PM $0.0000862
+0.04%
$-- $17,766
Sep 28, 7 PM $0.0000862
+0.07%
$-- $17,330
Sep 28, 6 PM $0.0000862
+0.07%
$-- $17,108
Sep 28, 5 PM $0.0000861
+0.02%
$-- $16,817
Sep 28, 4 PM $0.0000861
+0.06%
$-- $16,170
Sep 28, 3 PM $0.000086
+0.02%
$-- $15,362
Sep 28, 2 PM $0.000086
+0.04%
$-- $15,058
Sep 28, 1 PM $0.000086
+0.12%
$-- $14,376
Sep 28, 12 PM $0.0000859
+0.05%
$-- $14,046
Sep 28, 11 AM $0.0000859
+0.05%
$-- $13,200
Sep 28, 10 AM $0.0000858
+0.01%
$-- $12,869
Sep 28, 9 AM $0.0000858
+0.05%
$-- $12,621
Sep 28, 8 AM $0.0000858
+0.04%
$-- $12,486
Sep 28, 7 AM $0.0000857
+0.02%
$-- $11,990
Sep 28, 6 AM $0.0000857
+0.10%
$-- $11,148
Sep 28, 5 AM $0.0000856
+0.12%
$-- $11,012
Sep 28, 4 AM $0.0000855
+0.04%
$-- $10,033
Sep 28, 3 AM $0.0000854
+0.03%
$-- $9,783
Sep 28, 2 AM $0.0000854
+0.05%
$-- $9,363
Sep 28, 1 AM $0.0000854
+0.03%
$-- $8,756
Sep 28, 12 AM $0.0000853
+0.05%
$-- $8,290
Sep 27, 11 PM $0.0000853
+0.07%
$-- $7,778
Sep 27, 10 PM $0.0000853
+0.11%
$-- $7,841
Sep 27, 9 PM $0.0000852
+0.05%
$-- $7,590
Sep 27, 8 PM $0.0000851
+0.07%
$-- $7,729
Sep 27, 7 PM $0.0000851
+0.07%
$-- $7,786
Sep 27, 6 PM $0.0000849
-0.01%
$-- $7,896
Sep 27, 5 PM $0.0000849
+0.06%
$-- $7,926
Sep 27, 4 PM $0.0000849
+0.08%
$-- $7,962
Sep 27, 3 PM $0.0000848
+0.10%
$-- $7,954
Sep 27, 2 PM $0.0000848
+0.10%
$-- $7,822
Sep 27, 1 PM $0.0000847
+0.08%
$-- $7,468
Sep 27, 12 PM $0.0000846
+0.03%
$-- $7,279
Sep 27, 11 AM $0.0000845
+0.05%
$-- $7,235
Sep 27, 10 AM $0.0000845
+0.10%
$-- $7,250
Sep 27, 9 AM $0.0000844
-0.01%
$-- $6,766
Sep 27, 8 AM $0.0000844
+0.02%
$-- $6,469
Sep 27, 7 AM $0.0000844
+0.05%
$-- $6,021
Sep 27, 6 AM $0.0000844
-0.03%
$-- $5,973
Sep 27, 5 AM $0.0000844
+0.05%
$-- $5,828
Sep 27, 4 AM $0.0000844
+0.04%
$-- $5,733
Sep 27, 3 AM $0.0000844
+0.06%
$-- $5,763
Sep 27, 2 AM $0.0000843
+0.00%
$-- $5,842
Sep 27, 1 AM $0.0000843
+0.00%
$-- $5,693
Sep 27, 12 AM $0.0000843
+0.01%
$-- $5,646
Sep 26, 11 PM $0.0000843
+0.07%
$-- $5,882
Sep 26, 10 PM $0.0000842
+0.07%
$-- $5,690