AIVO Historical Data

AIVO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00634
-5.10%
$ -- $ 10,832
Jul 10, 4 PM $ 0.00667
-6.57%
$ -- $ 10,681
Jul 10, 3 PM $ 0.00721
+0.08%
$ -- $ 9,915
Jul 10, 2 PM $ 0.0072
+0.11%
$ -- $ 9,628
Jul 10, 1 PM $ 0.00719
-0.10%
$ -- $ 9,267
Jul 10, 12 PM $ 0.0072
-0.13%
$ -- $ 9,102
Jul 10, 11 AM $ 0.00721
-0.09%
$ -- $ 9,648
Jul 10, 10 AM $ 0.00722
-0.22%
$ -- $ 9,682
Jul 10, 9 AM $ 0.00724
-0.15%
$ -- $ 9,566
Jul 10, 8 AM $ 0.00726
-0.16%
$ -- $ 10,572
Jul 10, 7 AM $ 0.00727
-0.16%
$ -- $ 11,097
Jul 10, 6 AM $ 0.00728
-0.18%
$ -- $ 11,367
Jul 10, 5 AM $ 0.00729
-0.26%
$ -- $ 10,320
Jul 10, 4 AM $ 0.00732
-0.23%
$ -- $ 11,456
Jul 10, 3 AM $ 0.00734
-0.20%
$ -- $ 11,469
Jul 10, 2 AM $ 0.00736
-0.22%
$ -- $ 11,565
Jul 10, 1 AM $ 0.00738
-0.18%
$ -- $ 11,340
Jul 10, 12 AM $ 0.00739
+0.02%
$ -- $ 11,277
Jul 9, 11 PM $ 0.00739
-0.02%
$ -- $ 11,142
Jul 9, 10 PM $ 0.00739
-0.09%
$ -- $ 11,301
Jul 9, 9 PM $ 0.00739
-0.02%
$ -- $ 11,270
Jul 9, 8 PM $ 0.00739
+0.09%
$ -- $ 11,509
Jul 9, 7 PM $ 0.00738
+0.01%
$ -- $ 12,859
Jul 9, 6 PM $ 0.00738
-0.01%
$ -- $ 11,651
Jul 9, 5 PM $ 0.00737
+0.02%
$ -- $ 11,540
Jul 9, 4 PM $ 0.00737
+0.00%
$ -- $ 11,992
Jul 9, 3 PM $ 0.00737
+0.05%
$ -- $ 12,190
Jul 9, 2 PM $ 0.00737
+0.06%
$ -- $ 12,802
Jul 9, 1 PM $ 0.00737
-0.03%
$ -- $ 13,434
Jul 9, 12 PM $ 0.00737
+0.02%
$ -- $ 13,732
Jul 9, 11 AM $ 0.00736
+0.00%
$ -- $ 13,163
Jul 9, 10 AM $ 0.00736
+0.01%
$ -- $ 13,299
Jul 9, 9 AM $ 0.00736
+0.03%
$ -- $ 13,409
Jul 9, 8 AM $ 0.00735
+0.06%
$ -- $ 12,401
Jul 9, 7 AM $ 0.00735
+0.02%
$ -- $ 12,372
Jul 9, 6 AM $ 0.00735
+0.02%
$ -- $ 12,016
Jul 9, 5 AM $ 0.00735
+0.04%
$ -- $ 11,644
Jul 9, 4 AM $ 0.00735
+0.05%
$ -- $ 11,662
Jul 9, 3 AM $ 0.00734
+0.00%
$ -- $ 11,631
Jul 9, 2 AM $ 0.00734
+0.06%
$ -- $ 11,460
Jul 9, 1 AM $ 0.00734
+0.03%
$ -- $ 11,877
Jul 9, 12 AM $ 0.00733
+0.07%
$ -- $ 11,891
Jul 8, 11 PM $ 0.00733
+0.06%
$ -- $ 11,926
Jul 8, 10 PM $ 0.00732
+0.03%
$ -- $ 12,051
Jul 8, 9 PM $ 0.00732
+0.05%
$ -- $ 11,962
Jul 8, 8 PM $ 0.00732
-0.02%
$ -- $ 11,948
Jul 8, 7 PM $ 0.00732
+0.04%
$ -- $ 11,913
Jul 8, 6 PM $ 0.00732
-0.01%
$ -- $ 12,004
Jul 8, 5 PM $ 0.00732
-0.04%
$ -- $ 12,035
Jul 8, 4 PM $ 0.00733
-0.28%
$ -- $ 11,879