Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 AM $0.0000857
+0.03%
$-- $15,777
Oct 1, 12 AM $0.0000856
+0.04%
$-- $15,755
Sep 30, 11 PM $0.0000856
+0.09%
$-- $15,648
Sep 30, 10 PM $0.0000855
-0.06%
$-- $15,507
Sep 30, 9 PM $0.0000856
-0.15%
$-- $15,749
Sep 30, 8 PM $0.0000857
-0.16%
$-- $15,583
Sep 30, 7 PM $0.0000858
-0.27%
$-- $15,479
Sep 30, 6 PM $0.000086
-0.29%
$-- $15,149
Sep 30, 5 PM $0.0000862
-0.24%
$-- $15,207
Sep 30, 4 PM $0.0000864
-0.22%
$-- $15,036
Sep 30, 3 PM $0.0000866
-0.26%
$-- $15,462
Sep 30, 2 PM $0.0000869
-0.15%
$-- $15,899
Sep 30, 1 PM $0.000087
-0.13%
$-- $15,339
Sep 30, 12 PM $0.0000872
-0.28%
$-- $14,037
Sep 30, 11 AM $0.0000874
-0.22%
$-- $12,099
Sep 30, 10 AM $0.0000877
-0.06%
$-- $12,126
Sep 30, 9 AM $0.0000878
+0.11%
$-- $12,116
Sep 30, 8 AM $0.0000877
+0.00%
$-- $11,975
Sep 30, 7 AM $0.0000877
+0.00%
$-- $12,278
Sep 30, 6 AM $0.0000877
+0.05%
$-- $12,545
Sep 30, 5 AM $0.0000876
+0.03%
$-- $12,636
Sep 30, 4 AM $0.0000876
+0.03%
$-- $12,636
Sep 30, 3 AM $0.0000876
+0.03%
$-- $12,824
Sep 30, 2 AM $0.0000875
+0.01%
$-- $12,667
Sep 30, 1 AM $0.0000875
+0.03%
$-- $12,951
Sep 30, 12 AM $0.0000875
+0.04%
$-- $13,237
Sep 29, 11 PM $0.0000875
+0.07%
$-- $13,185
Sep 29, 10 PM $0.0000874
+0.05%
$-- $13,112
Sep 29, 9 PM $0.0000873
+0.02%
$-- $13,002
Sep 29, 8 PM $0.0000873
+0.11%
$-- $12,931
Sep 29, 7 PM $0.0000872
-0.01%
$-- $12,991
Sep 29, 6 PM $0.0000872
+0.07%
$-- $13,261
Sep 29, 5 PM $0.0000872
-0.02%
$-- $13,390
Sep 29, 4 PM $0.0000871
-0.01%
$-- $13,908
Sep 29, 3 PM $0.0000871
+0.07%
$-- $14,086
Sep 29, 2 PM $0.000087
+0.02%
$-- $13,445
Sep 29, 1 PM $0.000087
-0.01%
$-- $13,868
Sep 29, 12 PM $0.0000869
-0.01%
$-- $13,881
Sep 29, 11 AM $0.0000869
+0.00%
$-- $13,887
Sep 29, 10 AM $0.0000869
+0.01%
$-- $14,002
Sep 29, 9 AM $0.0000869
+0.01%
$-- $14,105
Sep 29, 8 AM $0.0000869
+0.04%
$-- $14,416
Sep 29, 7 AM $0.0000868
+0.06%
$-- $14,767
Sep 29, 6 AM $0.0000868
+0.03%
$-- $15,182
Sep 29, 5 AM $0.0000867
+0.15%
$-- $14,903
Sep 29, 4 AM $0.0000866
+0.03%
$-- $15,811
Sep 29, 3 AM $0.0000866
+0.00%
$-- $16,015
Sep 29, 2 AM $0.0000866
+0.07%
$-- $16,448
Sep 29, 1 AM $0.0000865
+0.08%
$-- $16,718
Sep 29, 12 AM $0.0000864
+0.08%
$-- $17,219