AIVO Historical Data

AIVO Page 6
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00158
+0.00%
$ -- $ 12,465
7:47 AM $ 0.00158
+0.00%
$ -- $ 12,481
7:42 AM $ 0.00158
+0.00%
$ -- $ 12,407
7:37 AM $ 0.00158
+0.00%
$ -- $ 12,471
7:32 AM $ 0.00158
+0.00%
$ -- $ 12,535
7:27 AM $ 0.00157
+0.00%
$ -- $ 12,535
7:22 AM $ 0.00157
+0.00%
$ -- $ 12,431
7:17 AM $ 0.00157
+0.00%
$ -- $ 12,283
7:12 AM $ 0.00158
+0.00%
$ -- $ 12,283
7:07 AM $ 0.00158
+0.00%
$ -- $ 12,456
7:02 AM $ 0.00157
+0.00%
$ -- $ 12,456
6:57 AM $ 0.00157
+0.00%
$ -- $ 12,399
6:52 AM $ 0.00157
+0.00%
$ -- $ 12,399
6:47 AM $ 0.00157
+0.00%
$ -- $ 12,428
6:42 AM $ 0.00157
+0.00%
$ -- $ 12,428
6:37 AM $ 0.00157
+0.00%
$ -- $ 12,367
6:32 AM $ 0.00157
+0.00%
$ -- $ 12,367
6:27 AM $ 0.00157
+0.00%
$ -- $ 12,367
6:22 AM $ 0.00157
+0.00%
$ -- $ 12,432
6:17 AM $ 0.00157
+0.00%
$ -- $ 12,498
6:12 AM $ 0.00157
+0.00%
$ -- $ 12,498
6:07 AM $ 0.00157
+0.00%
$ -- $ 12,498
6:02 AM $ 0.00157
+0.00%
$ -- $ 12,498
5:57 AM $ 0.00157
+0.00%
$ -- $ 12,498
5:52 AM $ 0.00157
+0.00%
$ -- $ 12,498
5:47 AM $ 0.00157
+0.00%
$ -- $ 12,452
5:42 AM $ 0.00157
+0.00%
$ -- $ 12,452
5:37 AM $ 0.00157
+0.00%
$ -- $ 12,452
5:32 AM $ 0.00157
+0.00%
$ -- $ 12,458
5:27 AM $ 0.00157
+0.00%
$ -- $ 12,458
5:22 AM $ 0.00157
+0.00%
$ -- $ 12,455
5:17 AM $ 0.00157
+0.00%
$ -- $ 12,402
5:12 AM $ 0.00157
+0.00%
$ -- $ 12,402
5:07 AM $ 0.00157
+0.00%
$ -- $ 12,402
5:02 AM $ 0.00157
+0.00%
$ -- $ 12,402
4:57 AM $ 0.00157
+0.00%
$ -- $ 12,248
4:52 AM $ 0.00157
+0.00%
$ -- $ 12,248
4:47 AM $ 0.00157
+0.00%
$ -- $ 12,248
4:42 AM $ 0.00157
+0.00%
$ -- $ 12,248
4:37 AM $ 0.00157
+0.00%
$ -- $ 12,248
4:32 AM $ 0.00157
+0.00%
$ -- $ 12,179
4:27 AM $ 0.00157
+0.00%
$ -- $ 12,179
4:22 AM $ 0.00157
+0.00%
$ -- $ 12,175
4:17 AM $ 0.00157
+0.00%
$ -- $ 12,255
4:12 AM $ 0.00157
+0.00%
$ -- $ 12,174
4:07 AM $ 0.00157
+0.00%
$ -- $ 12,174
4:02 AM $ 0.00157
+0.00%
$ -- $ 12,305
Download