Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:31 PM $0.0000943
+0.00%
$-- $13,125
3:26 PM $0.0000942
+0.00%
$-- $13,201
3:21 PM $0.0000942
+0.00%
$-- $13,238
3:16 PM $0.0000942
+0.00%
$-- $13,238
3:11 PM $0.0000942
+0.00%
$-- $13,209
3:06 PM $0.0000942
+0.00%
$-- $13,001
3:01 PM $0.0000942
+0.00%
$-- $13,001
2:56 PM $0.0000941
+0.00%
$-- $13,001
2:51 PM $0.0000942
+0.00%
$-- $13,147
2:46 PM $0.0000942
+0.00%
$-- $13,048
2:41 PM $0.0000942
+0.00%
$-- $12,941
2:36 PM $0.0000942
+0.00%
$-- $12,856
2:31 PM $0.0000941
+0.00%
$-- $12,856
2:26 PM $0.0000942
+0.00%
$-- $12,856
2:21 PM $0.0000941
+0.00%
$-- $12,690
2:16 PM $0.0000941
+0.00%
$-- $12,690
2:11 PM $0.0000941
+0.00%
$-- $12,731
2:06 PM $0.0000941
+0.00%
$-- $12,655
2:01 PM $0.0000941
+0.00%
$-- $12,662
1:56 PM $0.0000942
+0.00%
$-- $12,498
1:51 PM $0.0000941
+0.00%
$-- $12,424
1:46 PM $0.0000942
+0.00%
$-- $12,430
1:41 PM $0.0000941
+0.00%
$-- $12,488
1:36 PM $0.0000941
+0.00%
$-- $12,372
1:31 PM $0.0000941
+0.00%
$-- $12,083
1:26 PM $0.0000941
+0.00%
$-- $12,034
1:21 PM $0.0000941
+0.00%
$-- $11,988
1:16 PM $0.0000941
+0.00%
$-- $11,858
1:11 PM $0.0000941
+0.00%
$-- $11,858
1:06 PM $0.0000941
+0.00%
$-- $11,769
1:01 PM $0.0000941
+0.00%
$-- $11,771
12:56 PM $0.0000941
+0.00%
$-- $11,739
12:51 PM $0.0000941
+0.00%
$-- $11,579
12:46 PM $0.0000941
+0.00%
$-- $11,579
12:41 PM $0.0000941
+0.00%
$-- $11,693
12:36 PM $0.0000941
+0.00%
$-- $11,557
12:31 PM $0.0000941
+0.00%
$-- $11,452
12:26 PM $0.0000941
+0.00%
$-- $11,267
12:21 PM $0.000094
+0.00%
$-- $11,199
12:16 PM $0.000094
+0.00%
$-- $11,199
12:11 PM $0.0000941
+0.00%
$-- $11,296
12:06 PM $0.0000941
+0.00%
$-- $11,296
12:01 PM $0.000094
+0.00%
$-- $11,296
11:56 AM $0.000094
+0.00%
$-- $11,296
11:51 AM $0.000094
+0.00%
$-- $11,296
11:46 AM $0.0000941
+0.00%
$-- $11,225
11:41 AM $0.000094
+0.00%
$-- $10,980
11:36 AM $0.000094
+0.00%
$-- $11,118
11:31 AM $0.000094
+0.00%
$-- $11,118
11:26 AM $0.000094
+0.00%
$-- $11,118