AIVO Historical Data

AIVO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0056
+0.27%
$ -- $ 6,633
Jul 12, 5 PM $ 0.00558
+0.33%
$ -- $ 6,724
Jul 12, 4 PM $ 0.00556
-0.07%
$ -- $ 6,803
Jul 12, 3 PM $ 0.00556
-0.18%
$ -- $ 7,227
Jul 12, 2 PM $ 0.00558
-0.22%
$ -- $ 7,714
Jul 12, 1 PM $ 0.00559
-0.36%
$ -- $ 7,843
Jul 12, 12 PM $ 0.00561
-0.20%
$ -- $ 7,859
Jul 12, 11 AM $ 0.00563
-0.23%
$ -- $ 7,967
Jul 12, 10 AM $ 0.00564
+0.04%
$ -- $ 7,608
Jul 12, 9 AM $ 0.00564
+0.07%
$ -- $ 7,705
Jul 12, 8 AM $ 0.00564
+0.12%
$ -- $ 6,905
Jul 12, 7 AM $ 0.00563
-0.03%
$ -- $ 6,655
Jul 12, 6 AM $ 0.00563
-0.01%
$ -- $ 6,676
Jul 12, 5 AM $ 0.00563
+0.02%
$ -- $ 6,641
Jul 12, 4 AM $ 0.00563
-0.02%
$ -- $ 6,776
Jul 12, 3 AM $ 0.00563
+0.02%
$ -- $ 6,674
Jul 12, 2 AM $ 0.00563
+0.02%
$ -- $ 7,025
Jul 12, 1 AM $ 0.00563
-0.03%
$ -- $ 6,446
Jul 12, 12 AM $ 0.00563
-0.02%
$ -- $ 6,631
Jul 11, 11 PM $ 0.00563
+0.04%
$ -- $ 6,045
Jul 11, 10 PM $ 0.00563
+0.00%
$ -- $ 5,757
Jul 11, 9 PM $ 0.00563
-0.07%
$ -- $ 5,785
Jul 11, 8 PM $ 0.00563
-0.01%
$ -- $ 5,911
Jul 11, 7 PM $ 0.00563
-0.01%
$ -- $ 6,347
Jul 11, 6 PM $ 0.00563
+0.07%
$ -- $ 6,555
Jul 11, 5 PM $ 0.00563
+0.16%
$ -- $ 6,576
Jul 11, 4 PM $ 0.00562
+0.76%
$ -- $ 6,895
Jul 11, 3 PM $ 0.00557
-1.61%
$ -- $ 7,425
Jul 11, 2 PM $ 0.00567
+0.09%
$ -- $ 6,021
Jul 11, 1 PM $ 0.00566
+0.06%
$ -- $ 6,461
Jul 11, 12 PM $ 0.00566
+0.09%
$ -- $ 6,823
Jul 11, 11 AM $ 0.00566
+0.01%
$ -- $ 7,150
Jul 11, 10 AM $ 0.00566
+0.05%
$ -- $ 7,231
Jul 11, 9 AM $ 0.00565
+0.13%
$ -- $ 7,354
Jul 11, 8 AM $ 0.00564
+0.05%
$ -- $ 7,876
Jul 11, 7 AM $ 0.00564
+0.07%
$ -- $ 8,428
Jul 11, 6 AM $ 0.00564
-0.06%
$ -- $ 8,765
Jul 11, 5 AM $ 0.00564
+0.00%
$ -- $ 8,921
Jul 11, 4 AM $ 0.00564
+0.00%
$ -- $ 8,846
Jul 11, 3 AM $ 0.00564
-0.05%
$ -- $ 9,055
Jul 11, 2 AM $ 0.00564
-0.08%
$ -- $ 9,196
Jul 11, 1 AM $ 0.00565
-0.08%
$ -- $ 10,828
Jul 11, 12 AM $ 0.00566
-0.27%
$ -- $ 11,207
Jul 10, 11 PM $ 0.00568
-0.53%
$ -- $ 11,379
Jul 10, 10 PM $ 0.00572
-0.71%
$ -- $ 11,216
Jul 10, 9 PM $ 0.00576
-1.07%
$ -- $ 10,387
Jul 10, 8 PM $ 0.00582
-1.64%
$ -- $ 11,125
Jul 10, 7 PM $ 0.00596
-2.57%
$ -- $ 10,864
Jul 10, 6 PM $ 0.00618
-2.37%
$ -- $ 10,806
Jul 10, 5 PM $ 0.00634
-5.10%
$ -- $ 10,832