Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.00147
-0.76%
$-- $5,123
Jun 28, 5 AM $0.00148
-1.31%
$-- $5,235
Jun 28, 4 AM $0.0015
-0.85%
$-- $5,151
Jun 28, 3 AM $0.00151
-0.56%
$-- $5,154
Jun 28, 2 AM $0.00152
-0.84%
$-- $5,317
Jun 28, 1 AM $0.00154
-0.83%
$-- $5,377
Jun 28, 12 AM $0.00155
-0.87%
$-- $5,311
Jun 27, 11 PM $0.00156
-1.00%
$-- $5,427
Jun 27, 10 PM $0.00158
-0.85%
$-- $5,355
Jun 27, 9 PM $0.0016
-0.29%
$-- $5,246
Jun 27, 8 PM $0.0016
-0.17%
$-- $5,267
Jun 27, 7 PM $0.0016
-0.25%
$-- $5,604
Jun 27, 6 PM $0.00161
-0.35%
$-- $5,631
Jun 27, 5 PM $0.00161
+1.50%
$-- $5,764
Jun 27, 4 PM $0.00159
-0.17%
$-- $5,850
Jun 27, 3 PM $0.00159
+0.05%
$-- $6,519
Jun 27, 2 PM $0.00159
+0.09%
$-- $6,990
Jun 27, 1 PM $0.00159
+0.01%
$-- $8,005
Jun 27, 12 PM $0.00159
-0.02%
$-- $8,992
Jun 27, 11 AM $0.00159
+0.02%
$-- $9,861
Jun 27, 10 AM $0.00159
-0.10%
$-- $10,314
Jun 27, 9 AM $0.00159
-0.08%
$-- $10,711
Jun 27, 8 AM $0.00159
-0.13%
$-- $11,234
Jun 27, 7 AM $0.00159
-0.26%
$-- $11,531
Jun 27, 6 AM $0.0016
-0.15%
$-- $12,396
Jun 27, 5 AM $0.0016
-0.22%
$-- $12,904
Jun 27, 4 AM $0.00161
-0.21%
$-- $13,366
Jun 27, 3 AM $0.00161
-0.17%
$-- $13,574
Jun 27, 2 AM $0.00161
-0.33%
$-- $14,541
Jun 27, 1 AM $0.00162
-0.15%
$-- $15,523
Jun 27, 12 AM $0.00162
-0.37%
$-- $15,659
Jun 26, 11 PM $0.00163
-0.30%
$-- $15,901
Jun 26, 10 PM $0.00163
-0.08%
$-- $15,909
Jun 26, 9 PM $0.00163
+0.06%
$-- $16,280
Jun 26, 8 PM $0.00163
+0.07%
$-- $16,393
Jun 26, 7 PM $0.00163
-0.12%
$-- $16,341
Jun 26, 6 PM $0.00163
-0.44%
$-- $16,220
Jun 26, 5 PM $0.00164
-0.70%
$-- $16,481
Jun 26, 4 PM $0.00165
-0.81%
$-- $16,657
Jun 26, 3 PM $0.00167
-0.43%
$-- $16,917
Jun 26, 2 PM $0.00168
-0.70%
$-- $17,262
Jun 26, 1 PM $0.0017
-0.86%
$-- $19,350
Jun 26, 12 PM $0.00172
-0.72%
$-- $20,649
Jun 26, 11 AM $0.00173
+0.14%
$-- $20,297
Jun 26, 10 AM $0.00173
+0.41%
$-- $20,122
Jun 26, 9 AM $0.00172
+0.83%
$-- $19,844
Jun 26, 8 AM $0.0017
+1.08%
$-- $19,731
Download