Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.00138
+0.11%
$-- $13,769
Jun 30, 6 AM $0.00138
+0.04%
$-- $13,448
Jun 30, 5 AM $0.00138
+0.08%
$-- $13,238
Jun 30, 4 AM $0.00138
+0.11%
$-- $12,991
Jun 30, 3 AM $0.00138
+0.13%
$-- $12,534
Jun 30, 2 AM $0.00138
+0.14%
$-- $12,270
Jun 30, 1 AM $0.00138
+0.15%
$-- $12,331
Jun 30, 12 AM $0.00137
+0.20%
$-- $12,475
Jun 29, 11 PM $0.00137
+0.11%
$-- $12,147
Jun 29, 10 PM $0.00137
+0.09%
$-- $12,488
Jun 29, 9 PM $0.00137
+0.07%
$-- $12,678
Jun 29, 8 PM $0.00137
+0.02%
$-- $12,786
Jun 29, 7 PM $0.00137
+0.03%
$-- $12,742
Jun 29, 6 PM $0.00137
+0.12%
$-- $12,603
Jun 29, 5 PM $0.00137
-0.03%
$-- $12,252
Jun 29, 4 PM $0.00137
+0.00%
$-- $11,337
Jun 29, 3 PM $0.00137
+0.04%
$-- $11,358
Jun 29, 2 PM $0.00137
+0.02%
$-- $10,630
Jun 29, 1 PM $0.00137
+0.05%
$-- $9,675
Jun 29, 12 PM $0.00136
+0.14%
$-- $8,782
Jun 29, 11 AM $0.00136
+0.02%
$-- $7,544
Jun 29, 10 AM $0.00136
+0.01%
$-- $7,282
Jun 29, 9 AM $0.00136
+0.06%
$-- $7,197
Jun 29, 8 AM $0.00136
+0.07%
$-- $6,847
Jun 29, 7 AM $0.00136
+0.05%
$-- $6,752
Jun 29, 6 AM $0.00136
+0.01%
$-- $6,657
Jun 29, 5 AM $0.00136
+0.05%
$-- $6,347
Jun 29, 4 AM $0.00136
+0.02%
$-- $6,355
Jun 29, 3 AM $0.00136
-0.05%
$-- $6,209
Jun 29, 2 AM $0.00136
-0.01%
$-- $5,860
Jun 29, 1 AM $0.00136
-0.10%
$-- $5,552
Jun 29, 12 AM $0.00136
-0.10%
$-- $5,421
Jun 28, 11 PM $0.00136
-0.17%
$-- $5,202
Jun 28, 10 PM $0.00137
-0.08%
$-- $5,026
Jun 28, 9 PM $0.00137
-0.29%
$-- $4,798
Jun 28, 8 PM $0.00137
-0.29%
$-- $4,792
Jun 28, 7 PM $0.00138
-0.31%
$-- $4,727
Jun 28, 6 PM $0.00138
-0.17%
$-- $4,818
Jun 28, 5 PM $0.00139
-0.14%
$-- $4,815
Jun 28, 4 PM $0.00139
-0.16%
$-- $4,919
Jun 28, 3 PM $0.00139
-0.32%
$-- $4,721
Jun 28, 2 PM $0.0014
-0.59%
$-- $4,895
Jun 28, 1 PM $0.0014
-0.67%
$-- $4,917
Jun 28, 12 PM $0.00141
-0.70%
$-- $4,971
Jun 28, 11 AM $0.00142
-0.36%
$-- $4,941
Jun 28, 10 AM $0.00143
-0.33%
$-- $5,069
Jun 28, 9 AM $0.00144
-0.58%
$-- $5,047
Jun 28, 8 AM $0.00145
-0.64%
$-- $5,038
Jun 28, 7 AM $0.00145
-0.86%
$-- $4,961
Jun 28, 6 AM $0.00147
-0.76%
$-- $5,123