AIVO Historical Data

AIVO Page 5
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00158
+0.00%
$ -- $ 12,078
11:02 AM $ 0.00158
+0.00%
$ -- $ 12,078
10:57 AM $ 0.00158
+0.00%
$ -- $ 12,078
10:52 AM $ 0.00158
+0.00%
$ -- $ 12,319
10:47 AM $ 0.00158
+0.00%
$ -- $ 12,319
10:42 AM $ 0.00158
+0.00%
$ -- $ 12,264
10:37 AM $ 0.00158
+0.00%
$ -- $ 12,264
10:32 AM $ 0.00158
+0.00%
$ -- $ 12,366
10:27 AM $ 0.00158
+0.00%
$ -- $ 12,233
10:22 AM $ 0.00158
+0.00%
$ -- $ 12,434
10:17 AM $ 0.00158
+0.00%
$ -- $ 12,294
10:12 AM $ 0.00158
+0.00%
$ -- $ 12,294
10:07 AM $ 0.00158
+0.00%
$ -- $ 12,506
10:02 AM $ 0.00158
+0.00%
$ -- $ 12,506
9:57 AM $ 0.00158
+0.00%
$ -- $ 12,506
9:52 AM $ 0.00158
+0.00%
$ -- $ 12,334
9:47 AM $ 0.00158
+0.00%
$ -- $ 12,334
9:42 AM $ 0.00158
+0.00%
$ -- $ 12,334
9:37 AM $ 0.00158
+0.00%
$ -- $ 12,313
9:32 AM $ 0.00158
+0.00%
$ -- $ 12,211
9:27 AM $ 0.00158
+0.00%
$ -- $ 12,360
9:22 AM $ 0.00158
+0.00%
$ -- $ 12,304
9:17 AM $ 0.00158
+0.00%
$ -- $ 12,304
9:12 AM $ 0.00158
+0.00%
$ -- $ 12,304
9:07 AM $ 0.00158
+0.00%
$ -- $ 12,304
9:02 AM $ 0.00158
+0.00%
$ -- $ 12,304
8:57 AM $ 0.00158
+0.00%
$ -- $ 12,304
8:52 AM $ 0.00158
+0.00%
$ -- $ 12,290
8:47 AM $ 0.00158
+0.00%
$ -- $ 12,290
8:42 AM $ 0.00158
+0.00%
$ -- $ 12,290
8:37 AM $ 0.00158
+0.00%
$ -- $ 12,295
8:32 AM $ 0.00158
+0.00%
$ -- $ 12,295
8:27 AM $ 0.00158
+0.00%
$ -- $ 12,345
8:22 AM $ 0.00158
+0.00%
$ -- $ 12,350
8:17 AM $ 0.00158
+0.00%
$ -- $ 12,290
8:12 AM $ 0.00158
+0.00%
$ -- $ 12,290
8:07 AM $ 0.00158
+0.00%
$ -- $ 12,401
8:02 AM $ 0.00158
+0.00%
$ -- $ 12,401
7:57 AM $ 0.00158
+0.00%
$ -- $ 12,325
7:52 AM $ 0.00158
+0.00%
$ -- $ 12,465
7:47 AM $ 0.00158
+0.00%
$ -- $ 12,481
7:42 AM $ 0.00158
+0.00%
$ -- $ 12,407
7:37 AM $ 0.00158
+0.00%
$ -- $ 12,471
7:32 AM $ 0.00158
+0.00%
$ -- $ 12,535
7:27 AM $ 0.00157
+0.00%
$ -- $ 12,535
7:22 AM $ 0.00157
+0.00%
$ -- $ 12,431
7:17 AM $ 0.00157
+0.00%
$ -- $ 12,283
7:12 AM $ 0.00158
+0.00%
$ -- $ 12,283
7:07 AM $ 0.00158
+0.00%
$ -- $ 12,456
7:02 AM $ 0.00157
+0.00%
$ -- $ 12,456