Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:56 PM $0.0000945
+0.00%
$-- $11,963
6:51 PM $0.0000944
+0.00%
$-- $11,963
6:46 PM $0.0000945
+0.00%
$-- $11,963
6:41 PM $0.0000944
+0.00%
$-- $11,963
6:36 PM $0.0000944
+0.00%
$-- $11,963
6:31 PM $0.0000944
+0.00%
$-- $11,963
6:26 PM $0.0000944
+0.00%
$-- $11,963
6:21 PM $0.0000944
+0.00%
$-- $11,964
6:16 PM $0.0000944
+0.00%
$-- $11,964
6:11 PM $0.0000944
+0.00%
$-- $11,964
6:06 PM $0.0000944
+0.00%
$-- $12,106
6:01 PM $0.0000944
+0.00%
$-- $12,159
5:56 PM $0.0000944
+0.00%
$-- $12,159
5:51 PM $0.0000944
+0.00%
$-- $12,027
5:46 PM $0.0000944
+0.00%
$-- $12,177
5:41 PM $0.0000943
+0.00%
$-- $12,177
5:36 PM $0.0000943
+0.00%
$-- $12,177
5:31 PM $0.0000943
+0.00%
$-- $12,190
5:26 PM $0.0000943
+0.00%
$-- $12,039
5:21 PM $0.0000943
+0.00%
$-- $12,109
5:16 PM $0.0000943
+0.00%
$-- $12,109
5:11 PM $0.0000943
+0.00%
$-- $12,109
5:06 PM $0.0000943
+0.00%
$-- $12,055
5:01 PM $0.0000943
+0.00%
$-- $12,311
4:56 PM $0.0000943
+0.00%
$-- $12,311
4:51 PM $0.0000944
+0.00%
$-- $12,311
4:46 PM $0.0000943
+0.00%
$-- $12,240
4:41 PM $0.0000943
+0.00%
$-- $12,355
4:36 PM $0.0000943
+0.00%
$-- $12,353
4:31 PM $0.0000943
+0.00%
$-- $12,535
4:26 PM $0.0000943
+0.00%
$-- $12,480
4:21 PM $0.0000943
+0.00%
$-- $12,546
4:16 PM $0.0000943
+0.00%
$-- $12,476
4:11 PM $0.0000943
+0.00%
$-- $12,476
4:06 PM $0.0000943
+0.00%
$-- $12,476
4:01 PM $0.0000943
+0.00%
$-- $12,789
3:56 PM $0.0000943
+0.00%
$-- $12,971
3:51 PM $0.0000943
+0.00%
$-- $12,871
3:46 PM $0.0000943
+0.00%
$-- $13,017
3:41 PM $0.0000943
+0.00%
$-- $13,084
3:36 PM $0.0000943
+0.00%
$-- $13,330
3:31 PM $0.0000943
+0.00%
$-- $13,125
3:26 PM $0.0000942
+0.00%
$-- $13,201
3:21 PM $0.0000942
+0.00%
$-- $13,238
3:16 PM $0.0000942
+0.00%
$-- $13,238
3:11 PM $0.0000942
+0.00%
$-- $13,209
3:06 PM $0.0000942
+0.00%
$-- $13,001
3:01 PM $0.0000942
+0.00%
$-- $13,001
2:56 PM $0.0000941
+0.00%
$-- $13,001
2:51 PM $0.0000942
+0.00%
$-- $13,147