AIVO Historical Data

AIVO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0058
+0.01%
$ -- $ 11,629
Jul 14, 6 PM $ 0.0058
+0.08%
$ -- $ 11,903
Jul 14, 5 PM $ 0.00579
+0.07%
$ -- $ 12,068
Jul 14, 4 PM $ 0.00579
+0.01%
$ -- $ 11,884
Jul 14, 3 PM $ 0.00579
+0.00%
$ -- $ 11,601
Jul 14, 2 PM $ 0.00579
-0.06%
$ -- $ 10,694
Jul 14, 1 PM $ 0.00579
-0.01%
$ -- $ 11,156
Jul 14, 12 PM $ 0.00579
-0.05%
$ -- $ 10,433
Jul 14, 11 AM $ 0.00579
-0.05%
$ -- $ 9,242
Jul 14, 10 AM $ 0.0058
-0.02%
$ -- $ 9,406
Jul 14, 9 AM $ 0.0058
+0.07%
$ -- $ 9,240
Jul 14, 8 AM $ 0.00579
+0.10%
$ -- $ 9,541
Jul 14, 7 AM $ 0.00579
+0.00%
$ -- $ 10,152
Jul 14, 6 AM $ 0.00579
+0.05%
$ -- $ 10,382
Jul 14, 5 AM $ 0.00578
+0.10%
$ -- $ 10,249
Jul 14, 4 AM $ 0.00578
+0.08%
$ -- $ 10,433
Jul 14, 3 AM $ 0.00577
+0.04%
$ -- $ 10,593
Jul 14, 2 AM $ 0.00577
-0.01%
$ -- $ 11,008
Jul 14, 1 AM $ 0.00577
+0.00%
$ -- $ 11,406
Jul 14, 12 AM $ 0.00577
-0.05%
$ -- $ 11,511
Jul 13, 11 PM $ 0.00577
+0.03%
$ -- $ 12,056
Jul 13, 10 PM $ 0.00577
-0.05%
$ -- $ 12,057
Jul 13, 9 PM $ 0.00577
+0.07%
$ -- $ 12,213
Jul 13, 8 PM $ 0.00577
+0.01%
$ -- $ 12,336
Jul 13, 7 PM $ 0.00576
-0.01%
$ -- $ 12,033
Jul 13, 6 PM $ 0.00577
+0.00%
$ -- $ 11,916
Jul 13, 5 PM $ 0.00576
+0.04%
$ -- $ 11,578
Jul 13, 4 PM $ 0.00576
-0.14%
$ -- $ 11,309
Jul 13, 3 PM $ 0.00577
-0.17%
$ -- $ 10,965
Jul 13, 2 PM $ 0.00578
+0.00%
$ -- $ 10,623
Jul 13, 1 PM $ 0.00578
+0.05%
$ -- $ 9,653
Jul 13, 12 PM $ 0.00578
+0.06%
$ -- $ 8,976
Jul 13, 11 AM $ 0.00577
+0.04%
$ -- $ 8,661
Jul 13, 10 AM $ 0.00577
+0.02%
$ -- $ 8,371
Jul 13, 9 AM $ 0.00577
+0.05%
$ -- $ 8,198
Jul 13, 8 AM $ 0.00576
+0.09%
$ -- $ 8,702
Jul 13, 7 AM $ 0.00576
+0.11%
$ -- $ 8,212
Jul 13, 6 AM $ 0.00575
+0.04%
$ -- $ 7,782
Jul 13, 5 AM $ 0.00574
+0.09%
$ -- $ 7,791
Jul 13, 4 AM $ 0.00574
+0.10%
$ -- $ 7,572
Jul 13, 3 AM $ 0.00573
+0.16%
$ -- $ 7,403
Jul 13, 2 AM $ 0.00572
+0.09%
$ -- $ 6,876
Jul 13, 1 AM $ 0.00571
+0.31%
$ -- $ 6,917
Jul 13, 12 AM $ 0.00569
+0.16%
$ -- $ 6,659
Jul 12, 11 PM $ 0.00568
+0.18%
$ -- $ 6,565
Jul 12, 10 PM $ 0.00567
+0.28%
$ -- $ 6,828
Jul 12, 9 PM $ 0.00565
+0.27%
$ -- $ 6,711
Jul 12, 8 PM $ 0.00563
+0.32%
$ -- $ 6,653
Jul 12, 7 PM $ 0.00561
+0.14%
$ -- $ 6,535
Jul 12, 6 PM $ 0.0056
+0.27%
$ -- $ 6,633