Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 AM $0.0000844
+0.00%
$-- $7,583
Oct 5, 2 AM $0.0000844
+0.05%
$-- $7,356
Oct 5, 1 AM $0.0000844
+0.08%
$-- $6,969
Oct 5, 12 AM $0.0000843
+0.05%
$-- $6,472
Oct 4, 11 PM $0.0000843
+0.08%
$-- $6,132
Oct 4, 10 PM $0.0000842
+0.03%
$-- $5,908
Oct 4, 9 PM $0.0000842
+0.02%
$-- $5,114
Oct 4, 8 PM $0.0000842
+0.01%
$-- $5,015
Oct 4, 7 PM $0.0000841
+0.01%
$-- $5,005
Oct 4, 6 PM $0.0000841
+0.04%
$-- $4,943
Oct 4, 5 PM $0.0000841
+0.05%
$-- $5,114
Oct 4, 4 PM $0.0000841
+0.00%
$-- $5,222
Oct 4, 3 PM $0.000084
+0.05%
$-- $5,257
Oct 4, 2 PM $0.000084
+0.07%
$-- $5,361
Oct 4, 1 PM $0.0000839
+0.09%
$-- $5,269
Oct 4, 12 PM $0.0000839
+0.04%
$-- $5,292
Oct 4, 11 AM $0.0000838
+0.05%
$-- $5,351
Oct 4, 10 AM $0.0000838
+0.06%
$-- $5,301
Oct 4, 9 AM $0.0000837
+0.09%
$-- $5,207
Oct 4, 8 AM $0.0000836
+0.10%
$-- $5,183
Oct 4, 7 AM $0.0000836
+0.14%
$-- $5,138
Oct 4, 6 AM $0.0000835
+0.06%
$-- $5,512
Oct 4, 5 AM $0.0000834
+0.06%
$-- $5,438
Oct 4, 4 AM $0.0000834
+0.05%
$-- $5,409
Oct 4, 3 AM $0.0000833
+0.02%
$-- $5,488
Oct 4, 2 AM $0.0000833
+0.02%
$-- $5,603
Oct 4, 1 AM $0.0000833
+0.00%
$-- $5,578
Oct 4, 12 AM $0.0000832
+0.02%
$-- $5,610
Oct 3, 11 PM $0.0000832
-0.05%
$-- $5,562
Oct 3, 10 PM $0.0000832
-0.04%
$-- $5,462
Oct 3, 9 PM $0.0000832
+0.03%
$-- $5,659
Oct 3, 8 PM $0.0000832
+0.01%
$-- $5,604
Oct 3, 7 PM $0.0000832
-0.02%
$-- $6,132
Oct 3, 6 PM $0.0000832
+0.01%
$-- $6,743
Oct 3, 5 PM $0.0000832
-0.01%
$-- $7,701
Oct 3, 4 PM $0.0000832
+0.06%
$-- $9,224
Oct 3, 3 PM $0.0000831
+0.03%
$-- $9,983
Oct 3, 2 PM $0.0000831
+0.07%
$-- $11,293
Oct 3, 1 PM $0.0000831
+0.02%
$-- $13,114
Oct 3, 12 PM $0.0000831
+0.03%
$-- $14,061
Oct 3, 11 AM $0.000083
+0.10%
$-- $15,405
Oct 3, 10 AM $0.0000829
+0.04%
$-- $15,703
Oct 3, 9 AM $0.0000829
+0.07%
$-- $15,913
Oct 3, 8 AM $0.0000828
-0.02%
$-- $16,720
Oct 3, 7 AM $0.0000828
+0.05%
$-- $17,851
Oct 3, 6 AM $0.0000828
+0.07%
$-- $18,678
Oct 3, 5 AM $0.0000827
+0.10%
$-- $19,108
Oct 3, 4 AM $0.0000826
+0.08%
$-- $19,802
Oct 3, 3 AM $0.0000826
+0.05%
$-- $21,621
Oct 3, 2 AM $0.0000825
+0.05%
$-- $22,321