Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.00582
+0.08%
$-- $12,273
Jul 15, 1 AM $0.00582
+0.09%
$-- $12,304
Jul 15, 12 AM $0.00581
+0.06%
$-- $12,301
Jul 14, 11 PM $0.00581
+0.02%
$-- $12,424
Jul 14, 10 PM $0.00581
+0.00%
$-- $12,301
Jul 14, 9 PM $0.00581
+0.09%
$-- $11,867
Jul 14, 8 PM $0.0058
+0.01%
$-- $11,670
Jul 14, 7 PM $0.0058
+0.01%
$-- $11,629
Jul 14, 6 PM $0.0058
+0.08%
$-- $11,903
Jul 14, 5 PM $0.00579
+0.07%
$-- $12,068
Jul 14, 4 PM $0.00579
+0.01%
$-- $11,884
Jul 14, 3 PM $0.00579
+0.00%
$-- $11,601
Jul 14, 2 PM $0.00579
-0.06%
$-- $10,694
Jul 14, 1 PM $0.00579
-0.01%
$-- $11,156
Jul 14, 12 PM $0.00579
-0.05%
$-- $10,433
Jul 14, 11 AM $0.00579
-0.05%
$-- $9,242
Jul 14, 10 AM $0.0058
-0.02%
$-- $9,406
Jul 14, 9 AM $0.0058
+0.07%
$-- $9,240
Jul 14, 8 AM $0.00579
+0.10%
$-- $9,541
Jul 14, 7 AM $0.00579
+0.00%
$-- $10,152
Jul 14, 6 AM $0.00579
+0.05%
$-- $10,382
Jul 14, 5 AM $0.00578
+0.10%
$-- $10,249
Jul 14, 4 AM $0.00578
+0.08%
$-- $10,433
Jul 14, 3 AM $0.00577
+0.04%
$-- $10,593
Jul 14, 2 AM $0.00577
-0.01%
$-- $11,008
Jul 14, 1 AM $0.00577
+0.00%
$-- $11,406
Jul 14, 12 AM $0.00577
-0.05%
$-- $11,511
Jul 13, 11 PM $0.00577
+0.03%
$-- $12,056
Jul 13, 10 PM $0.00577
-0.05%
$-- $12,057
Jul 13, 9 PM $0.00577
+0.07%
$-- $12,213
Jul 13, 8 PM $0.00577
+0.01%
$-- $12,336
Jul 13, 7 PM $0.00576
-0.01%
$-- $12,033
Jul 13, 6 PM $0.00577
+0.00%
$-- $11,916
Jul 13, 5 PM $0.00576
+0.04%
$-- $11,578
Jul 13, 4 PM $0.00576
-0.14%
$-- $11,309
Jul 13, 3 PM $0.00577
-0.17%
$-- $10,965
Jul 13, 2 PM $0.00578
+0.00%
$-- $10,623
Jul 13, 1 PM $0.00578
+0.05%
$-- $9,653
Jul 13, 12 PM $0.00578
+0.06%
$-- $8,976
Jul 13, 11 AM $0.00577
+0.04%
$-- $8,661
Jul 13, 10 AM $0.00577
+0.02%
$-- $8,371
Jul 13, 9 AM $0.00577
+0.05%
$-- $8,198
Jul 13, 8 AM $0.00576
+0.09%
$-- $8,702
Jul 13, 7 AM $0.00576
+0.11%
$-- $8,212
Jul 13, 6 AM $0.00575
+0.04%
$-- $7,782
Jul 13, 5 AM $0.00574
+0.09%
$-- $7,791
Jul 13, 4 AM $0.00574
+0.10%
$-- $7,572
Jul 13, 3 AM $0.00573
+0.16%
$-- $7,403
Jul 13, 2 AM $0.00572
+0.09%
$-- $6,876
Jul 13, 1 AM $0.00571
+0.31%
$-- $6,917