Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.00155
+0.07%
$-- $11,294
Jul 21, 4 AM $0.00155
+0.02%
$-- $11,348
Jul 21, 3 AM $0.00155
+0.00%
$-- $11,202
Jul 21, 2 AM $0.00155
+0.13%
$-- $11,033
Jul 21, 1 AM $0.00155
+0.07%
$-- $11,055
Jul 21, 12 AM $0.00155
+0.11%
$-- $11,129
Jul 20, 11 PM $0.00155
+0.04%
$-- $11,101
Jul 20, 10 PM $0.00155
+0.09%
$-- $11,100
Jul 20, 9 PM $0.00154
+0.04%
$-- $11,453
Jul 20, 8 PM $0.00154
-0.02%
$-- $11,413
Jul 20, 7 PM $0.00154
+0.08%
$-- $11,199
Jul 20, 6 PM $0.00154
+0.03%
$-- $10,798
Jul 20, 5 PM $0.00154
+0.09%
$-- $10,541
Jul 20, 4 PM $0.00154
+0.11%
$-- $10,501
Jul 20, 3 PM $0.00154
+0.08%
$-- $9,964
Jul 20, 2 PM $0.00154
+0.04%
$-- $9,014
Jul 20, 1 PM $0.00154
-0.01%
$-- $8,663
Jul 20, 12 PM $0.00154
+0.12%
$-- $8,157
Jul 20, 11 AM $0.00154
+0.06%
$-- $8,333
Jul 20, 10 AM $0.00153
+0.03%
$-- $7,979
Jul 20, 9 AM $0.00153
+0.02%
$-- $8,191
Jul 20, 8 AM $0.00153
-0.03%
$-- $8,117
Jul 20, 7 AM $0.00154
+0.09%
$-- $7,189
Jul 20, 6 AM $0.00153
+0.15%
$-- $6,915
Jul 20, 5 AM $0.00153
+0.04%
$-- $6,597
Jul 20, 4 AM $0.00153
+0.01%
$-- $6,109
Jul 20, 3 AM $0.00153
+0.14%
$-- $5,999
Jul 20, 2 AM $0.00153
-0.02%
$-- $6,030
Jul 20, 1 AM $0.00153
+0.02%
$-- $6,159
Jul 20, 12 AM $0.00153
+0.04%
$-- $5,998
Jul 19, 11 PM $0.00153
-0.04%
$-- $5,714
Jul 19, 10 PM $0.00153
+0.01%
$-- $5,632
Jul 19, 9 PM $0.00153
-0.01%
$-- $5,327
Jul 19, 8 PM $0.00153
+0.04%
$-- $5,451
Jul 19, 7 PM $0.00153
-0.01%
$-- $5,546
Jul 19, 6 PM $0.00153
+0.02%
$-- $5,679
Jul 19, 5 PM $0.00153
+0.06%
$-- $5,692
Jul 19, 4 PM $0.00152
+0.08%
$-- $5,714
Jul 19, 3 PM $0.00152
+0.09%
$-- $5,617
Jul 19, 2 PM $0.00152
+0.08%
$-- $5,531
Jul 19, 1 PM $0.00152
+0.04%
$-- $5,406
Jul 19, 12 PM $0.00152
+0.09%
$-- $5,424
Jul 19, 11 AM $0.00152
+0.05%
$-- $4,991
Jul 19, 10 AM $0.00152
+0.08%
$-- $4,743
Jul 19, 9 AM $0.00152
-0.04%
$-- $4,432
Jul 19, 8 AM $0.00152
+0.10%
$-- $4,393
Jul 19, 7 AM $0.00152
+0.10%
$-- $4,188
Jul 19, 6 AM $0.00151
+0.08%
$-- $4,182
Jul 19, 5 AM $0.00151
+0.07%
$-- $4,119
Jul 19, 4 AM $0.00151
+0.07%
$-- $4,105