Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.0016
+0.03%
$-- $9,437
Jul 23, 6 AM $0.0016
+0.08%
$-- $9,752
Jul 23, 5 AM $0.0016
+0.04%
$-- $10,012
Jul 23, 4 AM $0.0016
+0.12%
$-- $10,228
Jul 23, 3 AM $0.0016
+0.10%
$-- $10,398
Jul 23, 2 AM $0.0016
+0.08%
$-- $10,257
Jul 23, 1 AM $0.0016
+0.07%
$-- $10,537
Jul 23, 12 AM $0.00159
+0.13%
$-- $10,324
Jul 22, 11 PM $0.00159
+0.11%
$-- $10,563
Jul 22, 10 PM $0.00159
-0.01%
$-- $10,653
Jul 22, 9 PM $0.00159
-0.01%
$-- $10,690
Jul 22, 8 PM $0.00159
-0.01%
$-- $10,836
Jul 22, 7 PM $0.00159
+0.04%
$-- $10,751
Jul 22, 6 PM $0.00159
+0.05%
$-- $10,886
Jul 22, 5 PM $0.00159
+0.06%
$-- $10,990
Jul 22, 4 PM $0.00159
+0.01%
$-- $11,199
Jul 22, 3 PM $0.00159
+0.07%
$-- $11,158
Jul 22, 2 PM $0.00159
+0.13%
$-- $11,229
Jul 22, 1 PM $0.00158
+0.10%
$-- $11,575
Jul 22, 12 PM $0.00158
+0.08%
$-- $11,751
Jul 22, 11 AM $0.00158
+0.05%
$-- $12,028
Jul 22, 10 AM $0.00158
+0.06%
$-- $12,078
Jul 22, 9 AM $0.00158
+0.14%
$-- $12,506
Jul 22, 8 AM $0.00158
+0.02%
$-- $12,304
Jul 22, 7 AM $0.00158
+0.06%
$-- $12,325
Jul 22, 6 AM $0.00157
+0.08%
$-- $12,399
Jul 22, 5 AM $0.00157
+0.01%
$-- $12,498
Jul 22, 4 AM $0.00157
+0.15%
$-- $12,248
Jul 22, 3 AM $0.00157
+0.06%
$-- $12,305
Jul 22, 2 AM $0.00157
+0.12%
$-- $12,396
Jul 22, 1 AM $0.00157
+0.05%
$-- $12,109
Jul 22, 12 AM $0.00157
+0.08%
$-- $12,009
Jul 21, 11 PM $0.00157
+0.10%
$-- $11,500
Jul 21, 10 PM $0.00157
+0.02%
$-- $11,432
Jul 21, 9 PM $0.00157
+0.08%
$-- $11,337
Jul 21, 8 PM $0.00157
+0.07%
$-- $11,356
Jul 21, 7 PM $0.00157
+0.04%
$-- $11,332
Jul 21, 6 PM $0.00156
+0.01%
$-- $11,501
Jul 21, 5 PM $0.00156
+0.04%
$-- $11,685
Jul 21, 4 PM $0.00156
+0.01%
$-- $11,432
Jul 21, 3 PM $0.00156
+0.08%
$-- $11,654
Jul 21, 2 PM $0.00156
+0.01%
$-- $12,359
Jul 21, 1 PM $0.00156
+0.10%
$-- $12,015
Jul 21, 12 PM $0.00156
-0.01%
$-- $11,737
Jul 21, 11 AM $0.00156
+0.16%
$-- $11,885
Jul 21, 10 AM $0.00156
+0.00%
$-- $11,765
Jul 21, 9 AM $0.00156
+0.03%
$-- $11,482
Jul 21, 8 AM $0.00156
+0.00%
$-- $11,205
Jul 21, 7 AM $0.00156
+0.05%
$-- $11,499
Jul 21, 6 AM $0.00156
+0.09%
$-- $11,226