Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.00163
-0.07%
$-- $9,105
Jul 25, 7 AM $0.00164
-0.04%
$-- $9,149
Jul 25, 6 AM $0.00164
-0.07%
$-- $9,611
Jul 25, 5 AM $0.00164
-0.02%
$-- $9,974
Jul 25, 4 AM $0.00164
-0.05%
$-- $10,039
Jul 25, 3 AM $0.00164
+0.12%
$-- $10,111
Jul 25, 2 AM $0.00164
+0.08%
$-- $10,267
Jul 25, 1 AM $0.00164
+0.11%
$-- $10,435
Jul 25, 12 AM $0.00164
+0.08%
$-- $10,533
Jul 24, 11 PM $0.00164
+0.01%
$-- $10,564
Jul 24, 10 PM $0.00163
+0.06%
$-- $10,763
Jul 24, 9 PM $0.00163
+0.06%
$-- $10,863
Jul 24, 8 PM $0.00163
+0.04%
$-- $10,816
Jul 24, 7 PM $0.00163
+0.06%
$-- $10,795
Jul 24, 6 PM $0.00163
+0.02%
$-- $10,910
Jul 24, 5 PM $0.00163
+0.02%
$-- $10,830
Jul 24, 4 PM $0.00163
+0.02%
$-- $10,779
Jul 24, 3 PM $0.00163
+0.00%
$-- $10,798
Jul 24, 2 PM $0.00163
-0.04%
$-- $10,430
Jul 24, 1 PM $0.00163
+0.07%
$-- $10,083
Jul 24, 12 PM $0.00163
+0.05%
$-- $9,457
Jul 24, 11 AM $0.00163
+0.04%
$-- $9,769
Jul 24, 10 AM $0.00163
+0.02%
$-- $9,653
Jul 24, 9 AM $0.00163
+0.01%
$-- $9,436
Jul 24, 8 AM $0.00163
+0.05%
$-- $9,370
Jul 24, 7 AM $0.00163
+0.00%
$-- $9,481
Jul 24, 6 AM $0.00163
+0.00%
$-- $9,103
Jul 24, 5 AM $0.00163
+0.04%
$-- $8,245
Jul 24, 4 AM $0.00163
+0.02%
$-- $8,742
Jul 24, 3 AM $0.00163
+0.12%
$-- $8,799
Jul 24, 2 AM $0.00162
+0.07%
$-- $8,833
Jul 24, 1 AM $0.00162
+0.05%
$-- $8,734
Jul 24, 12 AM $0.00162
+0.06%
$-- $8,902
Jul 23, 11 PM $0.00162
+0.02%
$-- $9,179
Jul 23, 10 PM $0.00162
-0.02%
$-- $9,213
Jul 23, 9 PM $0.00162
+0.10%
$-- $9,117
Jul 23, 8 PM $0.00162
+0.07%
$-- $9,017
Jul 23, 7 PM $0.00162
+0.13%
$-- $9,000
Jul 23, 6 PM $0.00162
+0.12%
$-- $8,961
Jul 23, 5 PM $0.00161
+0.05%
$-- $8,939
Jul 23, 4 PM $0.00161
+0.05%
$-- $8,905
Jul 23, 3 PM $0.00161
+0.01%
$-- $8,900
Jul 23, 2 PM $0.00161
+0.05%
$-- $8,756
Jul 23, 1 PM $0.00161
+0.12%
$-- $8,907
Jul 23, 12 PM $0.00161
+0.22%
$-- $8,799
Jul 23, 11 AM $0.0016
+0.09%
$-- $8,390
Jul 23, 10 AM $0.0016
+0.05%
$-- $8,496
Jul 23, 9 AM $0.0016
+0.05%
$-- $8,741
Jul 23, 8 AM $0.0016
+0.05%
$-- $9,070
Jul 23, 7 AM $0.0016
+0.03%
$-- $9,437