AIVO Historical Data

AIVO Page 4
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00158
+0.00%
$ -- $ 11,366
2:22 PM $ 0.00158
+0.00%
$ -- $ 11,414
2:17 PM $ 0.00158
+0.00%
$ -- $ 11,356
2:12 PM $ 0.00158
+0.00%
$ -- $ 11,316
2:07 PM $ 0.00158
+0.00%
$ -- $ 11,364
2:02 PM $ 0.00158
+0.00%
$ -- $ 11,488
1:57 PM $ 0.00158
+0.00%
$ -- $ 11,575
1:52 PM $ 0.00158
+0.00%
$ -- $ 11,575
1:47 PM $ 0.00158
+0.00%
$ -- $ 11,528
1:42 PM $ 0.00158
+0.00%
$ -- $ 11,528
1:37 PM $ 0.00158
+0.00%
$ -- $ 11,621
1:32 PM $ 0.00158
+0.00%
$ -- $ 11,653
1:27 PM $ 0.00158
+0.00%
$ -- $ 11,725
1:22 PM $ 0.00158
+0.00%
$ -- $ 11,761
1:17 PM $ 0.00158
+0.00%
$ -- $ 11,751
1:12 PM $ 0.00158
+0.00%
$ -- $ 11,751
1:07 PM $ 0.00158
+0.00%
$ -- $ 11,751
1:02 PM $ 0.00158
+0.00%
$ -- $ 11,751
12:57 PM $ 0.00158
+0.00%
$ -- $ 11,751
12:52 PM $ 0.00158
+0.00%
$ -- $ 11,619
12:47 PM $ 0.00158
+0.00%
$ -- $ 11,619
12:42 PM $ 0.00158
+0.00%
$ -- $ 11,619
12:37 PM $ 0.00158
+0.00%
$ -- $ 11,619
12:32 PM $ 0.00158
+0.00%
$ -- $ 11,662
12:27 PM $ 0.00158
+0.00%
$ -- $ 11,848
12:22 PM $ 0.00158
+0.00%
$ -- $ 11,876
12:17 PM $ 0.00158
+0.00%
$ -- $ 11,867
12:12 PM $ 0.00158
+0.00%
$ -- $ 11,867
12:07 PM $ 0.00158
+0.00%
$ -- $ 11,834
12:02 PM $ 0.00158
+0.00%
$ -- $ 11,834
11:57 AM $ 0.00158
+0.00%
$ -- $ 12,028
11:52 AM $ 0.00158
+0.00%
$ -- $ 12,028
11:47 AM $ 0.00158
+0.00%
$ -- $ 12,028
11:42 AM $ 0.00158
+0.00%
$ -- $ 12,028
11:37 AM $ 0.00158
+0.00%
$ -- $ 11,887
11:32 AM $ 0.00158
+0.00%
$ -- $ 11,855
11:27 AM $ 0.00158
+0.00%
$ -- $ 11,838
11:22 AM $ 0.00158
+0.00%
$ -- $ 11,936
11:17 AM $ 0.00158
+0.00%
$ -- $ 12,076
11:12 AM $ 0.00158
+0.00%
$ -- $ 12,224
11:07 AM $ 0.00158
+0.00%
$ -- $ 12,078
11:02 AM $ 0.00158
+0.00%
$ -- $ 12,078
10:57 AM $ 0.00158
+0.00%
$ -- $ 12,078
10:52 AM $ 0.00158
+0.00%
$ -- $ 12,319
10:47 AM $ 0.00158
+0.00%
$ -- $ 12,319
10:42 AM $ 0.00158
+0.00%
$ -- $ 12,264
10:37 AM $ 0.00158
+0.00%
$ -- $ 12,264
10:32 AM $ 0.00158
+0.00%
$ -- $ 12,366
10:27 AM $ 0.00158
+0.00%
$ -- $ 12,233
10:22 AM $ 0.00158
+0.00%
$ -- $ 12,434